ETF H50E HSBC EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF - EUR

ETF

H50E

IE00B4K6B022

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-06-11 am EDT 		5-day change 1st Jan Change
4,481 GBX -1.02% Intraday chart for HSBC EURO STOXX 50 UCITS ETF - EUR -0.64% +8.29%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC EURO STOXX 50 UCITS ETF - EUR(H50E) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 4583.75 p 4617.75 p 4591.5 p 4527 p 4,481 p
Volume 14 116 7 999 5 735 3 042 5 368
Change +1.64% +0.74% -0.57% -1.40% -1.02%
Opening 4,542.00 4,610.50 4,597.00 4,510.50 4,555
High 4,594.80 4,621.63 4,620.60 4,540.50 4,558
Low 4,541.40 4,610.50 4,576.30 4,505.95 4,471

Other stock markets

Markets Price Change Volume
London S.E. H50E
H50E Delayed quote 4,481 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR-1.02% 5,368
Borsa Italiana H50E
H50E Real-time 53.15 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.88% 1,651
BOERSE MUENCHEN H4ZA
H4ZA Real-time 53.35 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.95% 311
Euronext Paris 50E
50E Real-time 53.23 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.73% 196
Swiss Exchange H50E
H50E Delayed quote 57.18 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.38% 30
Börse Stuttgart H4ZA
H4ZA Delayed quote 53.24 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.86% 0
Swiss Exchange H50E
H50E Delayed quote 53.16 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.64% 0
Swiss Exchange H50E
H50E Delayed quote 45.15 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR-1.84% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Borsa Italiana H50A
H50A Real-time 59.43 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.88% 90
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 59.84 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.27% 4
London S.E. H50A
H50A Delayed quote 50.12 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-1.00% 0
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 59.48 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.63% 0

Performance

1 week-0.64%
Current month-1.27%
1 month-3.72%
3 months+1.61%
6 months+9.65%
Current year+8.29%
1 year+14.21%
3 years+19.84%
5 years+39.43%
10 years+61.94%

Volumes

markets
Daily volume
5 368
Estimated daily volume
5 368
Avg. Volume 20 sessions
9 754
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
43 707 674.00
Avg. Volume 20 sessions USD
43 707 674.00
Record volume 1
375 752
Record volume 2
256 717
Record volume 3
239 189

Highs and lows

1 week
4 471.45
Extreme 4471.45
4 621.63
1 month
4 471.45
Extreme 4471.45
4 672.16
3 years
2 930.90
Extreme 2930.9
4 672.16
5 years
2 175.00
Extreme 2175
4 672.16
10 years
2 175.00
Extreme 2175
4 672.16

Indicators

Moving average 5 days
4 566.00
Moving average 20 days
4 596.11
Moving average 50 days
4 543.17
Moving average 100 days
4 423.97
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
53.73
RSI 14 days
53.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5de4a9b490d116578c63fd7b3461a86a.v0Oe7kaxcVPNlSDZGhKxXvkHyZgnz7ax6EJOETBCkg0.6ijGlimEMx6H03GyeXrmDYpqvNlUhY_avA4MWVMJ1WH1CsrXLOAdPqXfFA
DatePriceVolumeDaily volume
11:10:55 am 4,485 11 5,205
11:01:15 am 4,486 47 5,194
11:01:15 am 4,488 44 5,147
10:29:04 am 4,481 10 5,103
10:10:06 am 4,483 81 5,093
10:04:19 am 4,476 1 5,012
09:20:30 am 4,484 55 5,011
09:19:34 am 4,483 150 4,956
09:19:19 am 4,482 14 4,806
09:18:48 am 4,481 55 4,792

ETF Ratings

Description

IE00B4K6B022
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-10-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 933 M€
AuM 1M 891 M€
AuM 3 months 668 M€
AuM 6 months 573 M€
AuM 12 months 485 M€
  1. Stock Market
  2. ETF
  3. H50E ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF - EUR