Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.91 EUR | +0.95% | -1.55% | +10.61% |
Current month | -1.33% | ||
1 month | +0.38% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 16.276 € | 16.054 € | 16.062 € | 15.758 € | 15.91 € |
Volume | 7 663 | 6 025 | 80 223 | 38 550 | 7 488 |
Change | +1.29% | -1.36% | +0.05% | -1.89% | +0.95% |
Opening | 16.15 | 16.12 | 16.00 | 15.79 | 15.88 |
High | 16.28 | 16.13 | 16.10 | 15.83 | 15.93 |
Low | 16.15 | 16.05 | 15.96 | 15.70 | 15.88 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HSJP
| HSJP | Delayed quote | 13.42 GBX | +0.90% | 610 |
Borsa Italiana
HSJD
| HSJD | Real-time | 15.91 EUR | +0.95% | 7,488 |
London S.E.
HSJD
| HSJD | Delayed quote | 17.02 USD | +0.36% | 1,089 |
BOERSE MUENCHEN
XU8Z
| XU8Z | Real-time | 15.91 EUR | +0.58% | 2 |
Euronext Paris
HSJD
| HSJD | 13.55 EUR | +0.46% | 1 | |
Swiss Exchange
HSJD
| HSJD | Delayed quote | 17.01 USD | -2.21% | 0 |
Börse Stuttgart
XU8Z
| XU8Z | Delayed quote | 15.9 EUR | +0.51% | 0 |
Swiss Exchange
HSJD
| HSJD | Delayed quote | 13.31 GBX | -2.52% | 0 |
Swiss Exchange
HSJD
| HSJD | Delayed quote | 15.74 EUR | -2.76% | 0 |
London S.E.
HSJS
| HSJS | Delayed quote | 13.12 GBX | +0.88% | 614 |
Euronext Paris
HSJA
| HSJA | Real-time | 15.51 EUR | +0.71% | 1 |
London S.E.
HSJS
| HSJS | Delayed quote | 16.61 USD | +0.30% | 0 |
London S.E.
HSJALN
| HSJALN | End-of-day quote | 15.11 USD | +0.40% | 0 |
Performance
1 week | -1.55% | ||
Current month | -1.33% | ||
1 month | +0.38% | ||
3 months | +0.40% | ||
6 months | +10.38% | ||
Current year | +10.61% | ||
1 year | +10.07% | ||
3 years | +21.22% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:11 am | 15.93 | 286 | 7,488 |
08:53:12 am | 15.91 | 1,184 | 7,202 |
08:53:12 am | 15.91 | 3,143 | 6,018 |
08:53:12 am | 15.91 | 981 | 2,875 |
08:38:07 am | 15.89 | 1,408 | 1,894 |
06:57:12 am | 15.88 | 203 | 486 |
06:37:53 am | 15.88 | 26 | 283 |
06:37:29 am | 15.9 | 74 | 257 |
Description
IE00BKY55S33 | |
---|---|
Total Expense Ratio | 0.18% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Japan ESG Low Carbon Select NTR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2020-06-03
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 234 M€ |
---|---|
AuM 1M | 262 M€ |
AuM 3 months | 258 M€ |
AuM 6 months | 178 M€ |
AuM 12 months | 143 M€ |
- Stock Market
- ETF
- HSJD ETF
- Quotes HSBC JAPAN SUSTAINABLE EQUITY UCITS ETF- Acc - USD