HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.76 GBX | +0.75% |
|
+3.11% | +11.11% |
| Current month | +6.73% | ||
| 1 month | +8.92% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 38.145 p | 38.365 p | 38.475 p | 38.765 p |
| Volume | 326 | 3 618 | 1 071 | 321 |
| Change | +0.85% | +0.58% | +0.29% | +0.75% |
| Opening | 38.14 | 38.39 | 38.39 | 38.63 |
| High | 38.15 | 38.39 | 38.48 | 38.77 |
| Low | 38.10 | 38.21 | 38.31 | 38.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMAF
| HMAF | Delayed quote |
38.76
GBX
 | +0.75% | 321 |
London S.E.
HMAF
| HMAF | Delayed quote |
49
USD
| +1.44% | 3 |
Swiss Exchange
HMAF
| HMAF | Delayed quote |
48.91
USD
| +1.23% | 0 |
Borsa Italiana
HMAF
| HMAF | - EUR
| -.--% | 0 | |
Börse Stuttgart
H411
| H411 | Delayed quote |
45.01
EUR
| +0.74% | 0 |
BOERSE MUENCHEN
H411
| H411 | Real-time |
45.09
EUR
| +1.04% | 0 |
London S.E.
HMAD
| HMAD | End-of-day quote |
42.37
USD
| -0.15% | 0 |
Swiss Exchange
HMAF
| HMAF | Delayed quote |
38.47
GBX
| +0.15% | 0 |
Swiss Exchange
HMAF
| HMAF | Delayed quote |
44.78
EUR
| +0.26% | 0 |
London S.E.
HFEJ
| HFEJ | Delayed quote |
47.45
USD
| +1.35% | 0 |
London S.E.
HFEJ
| HFEJ | Delayed quote |
37.48
GBX
| +0.71% | 0 |
Performance
| 1 week | +3.11% | ||
| Current month | +6.73% | ||
| 1 month | +8.92% | ||
| 3 months | +12.44% | ||
| 6 months | +8.54% | ||
| Current year | +11.11% | ||
| 1 year | +8.15% | ||
| 3 years | -11.15% | ||
| 5 years | +13.41% | ||
| 10 years | +83.81% |
Highs and lows
1 week
37.67
38.77
1 month
34.6638.77
3 years
30.5246.72
5 years
30.3550.89
10 years
18.3550.89
Indicators
Moving average 5 days
38.32
Moving average 20 days
36.52
Moving average 50 days
35.95
Moving average 100 days
34.97
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
83.55
RSI 14 days
76.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.YRwFs9ePpP-l_xyqzGh7s68NH0sx-14Tu4CLyPCeDu4.Ck1JgPqi7tKQtFbNtg8ZiudDMgxeyDBK_u_yiYrsRI8XQ3Tj7uCTyfSrTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:09 am | 38.71 | 16 | 173 |
| 05:52:19 am | 38.51 | 148 | 157 |
| 04:36:02 am | 38.63 | 2 | 9 |
| 04:34:24 am | 38.63 | 4 | 7 |
ETF Ratings
 |
Description
| IE00BBQ2W338 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-09-23
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 130 M€ |
|---|---|
| AuM 1M | 129 M€ |
| AuM 3 months | 221 M€ |
| AuM 6 months | 215 M€ |
| AuM 12 months | 374 M€ |
- Stock Market
- ETF
- HMAF ETF
- Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD