HSBC MSCI BRAZIL UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 EUR | +0.21% |
|
+4.30% | -8.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 14.205 € | 14.509 € | 14.608 € | 14.596 € |
| Volume | 200 | 1 | 2 205 | 1 315 |
| Change | -0.41% | +2.14% | +0.68% | -0.08% |
| Opening | 14.32 | 14.51 | 14.44 | 14.59 |
| High | 14.32 | 14.51 | 14.61 | 14.60 |
| Low | 14.21 | 14.51 | 14.44 | 14.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HBRL
| HBRL | Delayed quote |
1,250
GBX
 | -0.50% | 5,025 |
London S.E.
HBRL
| HBRL | Delayed quote |
15.59
USD
| -1.00% | 2,426 |
Euronext Paris
HBZ
| HBZ | Real-time |
14.6
EUR
| +0.21% | 1,315 |
Börse Stuttgart
H4ZG
| H4ZG | Delayed quote |
14.48
EUR
| +0.06% | 282 |
BOERSE MUENCHEN
H4ZG
| H4ZG | Real-time |
14.53
EUR
| -2.05% | 10 |
Swiss Exchange
HBRL
| HBRL | - USD
| -.--% | 0 | |
London S.E.
HMBR
| HMBR | End-of-day quote |
16.75
USD
| -0.35% | 0 |
Performance
| 1 week | +4.30% | ||
| Current month | +4.30% | ||
| 1 month | +0.25% | ||
| 3 months | -2.39% | ||
| 6 months | -1.02% | ||
| Current year | -8.09% | ||
| 1 year | +13.72% | ||
| 3 years | -1.38% | ||
| 5 years | -16.04% | ||
| 10 years | -17.68% |
Volumes
marketsDaily volume
1 315
Estimated daily volume
1 315
Avg. Volume 20 sessions
1 227
Daily volume ratio
1.07
Avg. Volume 20 sessions
17 909.29
Avg. Volume 20 sessions USD
19 244.61
Record volume 1
120 934
Record volume 2
115 486
Record volume 3
106 000
Highs and lows
1 week
14.12
14.61
1 month
13.4714.76
3 years
11.2818.28
5 years
9.4520.53
10 years
7.8220.78
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.07
Moving average 50 days
14.38
Moving average 100 days
14.84
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
67.36
RSI 14 days
60.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85777c90550b9b0d2f5a2ecf158.-1D4UFB20oqE8NklDlVOibGdEG31t_nc4kwBKE03h0U.jCm8ZWM84eTxybBRRSIWsd7pcjmj-L6RmilLZSNo6DyBJJAUBk7gxMa_iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:19 am | 14.6 | 915 | 1,316 |
| 10:32:19 am | 14.57 | 200 | 401 |
| 10:30:00 am | 14.55 | 200 | 201 |
Description
| IE00B5W34K94 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-07-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HBZ ETF
- Quotes HSBC MSCI BRAZIL UCITS ETF - USD