HSBC MSCI CHINA A UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.447 EUR | +1.64% |
|
-0.13% | +2.86% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 8.475 € | 8.311 € | 8.311 € | 8.311 € | 8.447 € |
| Volume | 14 | 0 | 0 | 66 | 67 |
| Change | +1.97% | -1.94% | 0.00% | 0.00% | +1.64% |
| Opening | 8.31 | 8.31 | 8.31 | 8.31 | 8.311 |
| High | 8.49 | 8.39 | 8.42 | 8.38 | 8.464 |
| Low | 8.31 | 8.31 | 8.31 | 8.31 | 8.311 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCA
| HMCA | Delayed quote |
7.131
GBX
 | +1.13% | 13,262 |
Borsa Italiana
HMCA
| HMCA | Real-time |
8.467
EUR
| +1.16% | 1,408 |
London S.E.
HMCA
| HMCA | Delayed quote |
9.057
USD
| +0.54% | 554 |
BOERSE MUENCHEN
H41K
| H41K | Real-time |
8.447
EUR
| +1.64% | 67 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
9.021
USD
| -0.70% | 0 |
Börse Stuttgart
H41K
| H41K | Delayed quote |
8.439
EUR
| +1.21% | 0 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
7.058
GBX
| -1.02% | 0 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
8.35
EUR
| -1.26% | 0 |
Performance
| 1 week | -0.13% | ||
| 1 month | -4.54% | ||
| 3 months | -1.13% | ||
| 6 months | +1.99% | ||
| Current year | +2.86% | ||
| 1 year | -10.79% | ||
| 3 years | -32.01% |
Highs and lows
1 week
8.31
8.49
1 month
8.318.75
3 years
7.3913.19
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.47
Moving average 50 days
8.49
Moving average 100 days
8.31
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
41.64
RSI 14 days
43.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5864f89dc2c5319fc9fd5b.tSo0UsL-xMMpryQQ3rfYOZt-hlzPnRGWGYaGnbmV_Ms.g0NBPvvNsptO7VFE6d6Vf-sM9i6e0XbdS_Py5PGstYHkTVdkncn0sG_CZQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BF4NQ904 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-07-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 71 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 70 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- H41K ETF
- Quotes HSBC MSCI CHINA A UCITS ETF - USD
