ETF HMCA HSBC MSCI CHINA A UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI CHINA A UCITS ETF - USD

ETF

HMCA

IE00BF4NQ904

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-06-14 am EDT 		5-day change 1st Jan Change
7.13 GBX +1.12% Intraday chart for HSBC MSCI CHINA A UCITS ETF - USD -0.57% +1.60%
2020 HSBC MSCI CHINA A INCLUSION UCITS ETF Announces Final Dividend for the Period to 30Th September 2020, Payable on November 13, 2020 CI
2019 HSBC ETFs PLC - HSBC MSCI China A Inclusion UCITS ETF Declares Final Distribution for the Year Ended September 30, 2019, Payable on November 7, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI CHINA A UCITS ETF - USD(HMCA) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 7.163 p 7.104 p 7.088 p 7.051 p 7.13 p
Volume 1 840 1 393 1 207 8 625 14 246
Change -0.11% -0.82% -0.23% -0.52% +1.12%
Opening 7.20 7.10 7.09 7.07 7.126
High 7.20 7.12 7.10 7.08 7.131
Low 7.16 7.08 7.07 7.05 7.118

Other stock markets

Markets Price Change Volume
London S.E. HMCA
HMCA Delayed quote 7.13 GBX ETF HSBC MSCI CHINA A UCITS ETF - USD+1.12% 14,246
Borsa Italiana HMCA
HMCA Real-time 8.45 EUR ETF HSBC MSCI CHINA A UCITS ETF - USD+0.96% 1,408
London S.E. HMCA
HMCA Delayed quote 9.042 USD ETF HSBC MSCI CHINA A UCITS ETF - USD+0.37% 554
BOERSE MUENCHEN H41K
H41K Real-time 8.311 EUR ETF HSBC MSCI CHINA A UCITS ETF - USD0.00% 67
Swiss Exchange HMCT
HMCT Delayed quote 9.024 USD ETF HSBC MSCI CHINA A UCITS ETF - USD+0.03% 0
Börse Stuttgart H41K
H41K Delayed quote 8.392 EUR ETF HSBC MSCI CHINA A UCITS ETF - USD+0.65% 0
Swiss Exchange HMCT
HMCT Delayed quote 7.058 GBX ETF HSBC MSCI CHINA A UCITS ETF - USD-1.02% 0
Swiss Exchange HMCT
HMCT Delayed quote 8.35 EUR ETF HSBC MSCI CHINA A UCITS ETF - USD-1.26% 0

Performance

1 week-0.57%
Current month-0.48%
1 month-4.40%
3 months-0.39%
6 months+2.32%
Current year+1.60%
1 year-10.66%
3 years-32.11%
5 years-0.01%

Volumes

markets
Daily volume
14 246
Estimated daily volume
14 246
Avg. Volume 20 sessions
3 542
Daily volume ratio
4.02
Avg. Volume 20 sessions GBX
25 254.46
Avg. Volume 20 sessions USD
25 254.46
Record volume 1
5 513 326
Record volume 2
1 955 483
Record volume 3
413 219

Highs and lows

1 week
7.05
Extreme 7.051
7.20
1 month
7.05
Extreme 7.051
7.52
3 years
6.31
Extreme 6.3089
11.26
5 years
6.31
Extreme 6.3089
11.93

Indicators

Moving average 5 days
7.12
Moving average 20 days
7.26
Moving average 50 days
7.29
Moving average 100 days
7.12
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
29.69
RSI 14 days
36.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

685bd59740a8809e2d3d38d.dukHeLfkgowUDC5_6GV33lEvblBiSsnx8SvoRSC4qEk.MKNmLeaq6flwVVoWuSochzd5CGVaA6jIhRjfCkH6zhBHk3IR8bbd6WVPaw
DatePriceVolumeDaily volume
11:35:15 am 7.13 984 14,246
10:12:20 am 7.131 25 13,262
06:18:26 am 7.119 139 13,237
05:06:44 am 7.118 4,608 13,098
05:06:44 am 7.118 3,190 8,490
05:05:01 am 7.122 4,608 5,300
03:12:34 am 7.124 616 692

ETF Ratings

Description

IE00BF4NQ904
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China A Inclusion Index Net Total Return - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-07-26
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 71 M€
AuM 1M 72 M€
AuM 3 months 70 M€
AuM 6 months 49 M€
AuM 12 months 78 M€
  1. Stock Market
  2. ETF
  3. HMCA ETF
  4. Quotes HSBC MSCI CHINA A UCITS ETF - USD