HSBC MSCI EMERGING MAKET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 EUR | 0.00% |
|
+2.78% | +12.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 10.54 € | 10.6 € | 10.71 € | 10.69 € |
| Volume | 159 | 18 688 | 279 | 45 790 |
| Change | +0.38% | +0.57% | +1.04% | -0.19% |
| Opening | 10.53 | 10.54 | 10.71 | 10.74 |
| High | 10.54 | 10.61 | 10.71 | 10.74 |
| Low | 10.53 | 10.54 | 10.71 | 10.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
861.8
GBX
 | -0.36% | 147,816 |
London S.E.
HMEM
| HMEM | Delayed quote |
10.92
USD
| -0.73% | 72,179 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
10.18
EUR
| -0.93% | 9,337 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
11
USD
| 0.00% | 6,000 |
Borsa Italiana
HMEM
| HMEM | Real-time |
10.2
EUR
| -0.47% | 3,880 |
Börse Stuttgart
H410
| H410 | Delayed quote |
10.19
EUR
| -0.45% | 680 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.25
EUR
| +0.73% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.644
GBX
| +0.46% | 0 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.69
EUR
| 0.00% | 45,790 |
London S.E.
HEMC
| HEMC | Delayed quote |
9.002
GBX
| -0.34% | 29,745 |
London S.E.
HEMC
| HEMC | Delayed quote |
11.41
USD
| -0.70% | 27,319 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.68
EUR
| -0.33% | 2,436 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.65
EUR
| -0.41% | 20 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
| +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.66
EUR
| -0.34% | 0 |
Performance
| 1 week | +2.49% | ||
| Current month | +5.11% | ||
| 1 month | +0.56% | ||
| 3 months | +7.76% | ||
| 6 months | +12.64% | ||
| Current year | +11.82% | ||
| 1 year | +11.94% |
Highs and lows
1 week
10.50
10.74
1 month
10.0710.74
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.39
Moving average 50 days
10.31
Moving average 100 days
10.08
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
66.41
RSI 14 days
61.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8eb47eaab328c.Ddt8XjeZx7JfOZWvG2KAy7VLsZ7Df7hOBXjt8dxnx9U.d4szOVXzrfg2Y_r5LFvn__cM_6fuS_F_cDWbupswv4MgiyMtROm1w2t88g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:00 am | 10.69 | 9,158 | 45,791 |
| 03:26:08 am | 10.73 | 9,158 | 36,633 |
| 03:26:06 am | 10.73 | 9,158 | 27,475 |
| 03:26:04 am | 10.73 | 9,158 | 18,317 |
| 03:26:02 am | 10.73 | 9,158 | 9,159 |
Description
| IE000KCS7J59 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 203 M€ |
|---|---|
| AuM 1M | 201 M€ |
| AuM 3 months | 186 M€ |
| AuM 6 months | 115 M€ |
| AuM 12 months | 95 M€ |
- Stock Market
- ETF
- HEMA ETF
- Quotes HSBC MSCI Emerging Maket UCITS ETF - USD
