HSBC MSCI EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.41 EUR | -0.80% |
|
+0.71% | +6.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.403 € | 17.224 € | 17.43 € | 17.531 € | 17.41 € |
| Volume | 3 292 | 5 650 | 99 | 6 640 | 9 686 |
| Change | -0.49% | -1.03% | +1.20% | +0.58% | -0.80% |
| Opening | 17.53 | 17.41 | 17.43 | 17.59 | 17.56 |
| High | 17.54 | 17.41 | 17.46 | 17.59 | 17.56 |
| Low | 17.40 | 17.22 | 17.43 | 17.53 | 17.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HEU
| HEU | Real-time |
17.41
EUR
 | -0.80% | 9,686 |
London S.E.
HMEU
| HMEU | Delayed quote |
1,491
GBX
| -0.55% | 3,278 |
Borsa Italiana
HMEU
| HMEU | Real-time |
17.4
EUR
| -0.83% | 118 |
BOERSE MUENCHEN
H4ZE
| H4ZE | Real-time |
17.41
EUR
| -0.81% | 62 |
Börse Stuttgart
H4ZE
| H4ZE | Delayed quote |
17.37
EUR
| -0.82% | 50 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
18.64
USD
| -0.65% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
17.45
EUR
| -0.35% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
14.98
GBX
| +0.25% | 0 |
Euronext Paris
HMES
| HMES | Real-time |
18.72
EUR
| 0.00% | 2,421 |
London S.E.
HMES
| HMES | Delayed quote |
19.87
USD
| -0.94% | 0 |
London S.E.
HMES
| HMES | Delayed quote |
15.85
GBX
| -0.81% | 0 |
Borsa Italiana
HMEA
| HMEA | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | -1.24% | ||
| 1 month | -1.24% | ||
| 3 months | +4.41% | ||
| 6 months | +17.57% | ||
| Current year | +6.25% | ||
| 1 year | +8.33% | ||
| 3 years | +17.69% | ||
| 5 years | +28.92% | ||
| 10 years | +47.78% |
Volumes
marketsDaily volume
9 686
Estimated daily volume
9 686
Avg. Volume 20 sessions
9 162
Daily volume ratio
1.06
Avg. Volume 20 sessions
159 492.10
Avg. Volume 20 sessions USD
170 372.65
Record volume 1
770 575
Record volume 2
716 348
Record volume 3
585 826
Highs and lows
1 week
17.22
17.59
1 month
17.0817.64
3 years
13.0617.64
5 years
9.1217.64
10 years
9.1217.64
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.37
Moving average 50 days
17.23
Moving average 100 days
16.82
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
54.99
RSI 14 days
54.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7da3f56b4177cee2ff5692365cae3.XQkiE-71eOsGhzVnYsmKw80tcyHAjiz9vZk-_sSWRPQ.JX5DcqbEEZt1vmNXMo3-tqtoKxSi60aw7u9Epv3CfYVwTGEqpsMJr1bNAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 17.41 | 755 | 9,687 |
| 10:07:05 am | 17.47 | 129 | 8,932 |
| 09:50:16 am | 17.46 | 5 | 8,803 |
| 09:33:44 am | 17.43 | 17 | 8,798 |
| 09:33:44 am | 17.43 | 1,274 | 8,781 |
| 09:21:11 am | 17.46 | 5 | 7,507 |
| 08:49:22 am | 17.46 | 405 | 7,502 |
| 08:49:22 am | 17.46 | 1,626 | 7,097 |
| 08:13:00 am | 17.5 | 154 | 5,471 |
| 08:04:30 am | 17.5 | 5 | 5,317 |
ETF Ratings
 |
Description
| IE00B5BD5K76 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 162 M€ |
|---|---|
| AuM 1M | 154 M€ |
| AuM 3 months | 143 M€ |
| AuM 6 months | 131 M€ |
| AuM 12 months | 128 M€ |
- Stock Market
- ETF
- HEU ETF
- Quotes HSBC MSCI EUROPE UCITS ETF - EUR
