HSBC MSCI INDONESIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.97 USD | -1.05% |
|
-1.26% | -6.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 74.19 $ | 75.99 $ | 75.765 $ | 74.97 $ |
| Volume | 0 | 1 040 | 652 | 100 |
| Change | -0.92% | +2.43% | -0.30% | -1.05% |
| Opening | 74.19 | 75.24 | 75.84 | 75.98 |
| High | 74.19 | 75.99 | 76.28 | 75.98 |
| Low | 74.19 | 75.24 | 75.77 | 74.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
HIDR
| HIDR | Delayed quote |
75.84
USD
 | +0.52% | 1,504 |
London S.E.
HIDR
| HIDR | Delayed quote |
5,997
GBX
| -1.59% | 804 |
London S.E.
HIDR
| HIDR | Delayed quote |
74.97
USD
| -1.05% | 100 |
Borsa Italiana
HIDD
| HIDD | Real-time |
69.94
EUR
| 0.00% | 67 |
BOERSE MUENCHEN
H4ZT
| H4ZT | Real-time |
69.88
EUR
| -2.27% | 39 |
Börse Stuttgart
H4ZT
| H4ZT | Delayed quote |
69.67
EUR
| -1.08% | 0 |
London S.E.
HIDD
| HIDD | End-of-day quote |
76.96
USD
| -1.56% | 0 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
70.9
EUR
| +0.38% | 0 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
60.94
GBX
| +0.03% | 0 |
Performance
| 1 week | -1.26% | ||
| Current month | -9.34% | ||
| 1 month | -10.96% | ||
| 3 months | -4.04% | ||
| 6 months | +0.30% | ||
| Current year | -6.95% | ||
| 1 year | -11.64% | ||
| 3 years | +4.25% | ||
| 5 years | -10.43% | ||
| 10 years | -8.18% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
427
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
32 012.19
Highs and lows
1 week
74.19
76.28
1 month
74.1984.20
3 years
65.6589.19
5 years
42.7590.13
10 years
42.7597.52
Indicators
Moving average 5 days
75.16
Moving average 20 days
78.36
Moving average 50 days
81.27
Moving average 100 days
80.56
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
37.93
RSI 14 days
36.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c213c4b751b47bcc20a30c9.V2uPGeFfKO_qVJCjBfuYH-ZnjsHWVx6KmmGUkwNq78M.IQXucKUyRbyvbf_NKKTrLIwe7fmbGnPp3TL5q2kFgIUHU918hyhti48byQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:59 am | 75.4 | 20 | 100 |
| 04:25:57 am | 75.77 | 10 | 80 |
ETF Ratings
 |
Description
| IE00B46G8275 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 94 M€ |
| AuM 12 months | 82 M€ |
- Stock Market
- ETF
- HIDR ETF
- Quotes HSBC MSCI INDONESIA UCITS ETF - USD
