ETF HMJP HSBC MSCI JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI JAPAN UCITS ETF - USD

ETF

HMJP

IE00B5VX7566

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-06-06 pm EDT 		5-day change 1st Jan Change
36.86 EUR +0.09% Intraday chart for HSBC MSCI JAPAN UCITS ETF - USD +0.66% +9.61%
2021 HSBC MSCI JAPAN UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC ETFsPublic Limited Company - HSBC MSCI Japan UCITS ETF Declares Dividend for the Period to December 31, 2019, Payable on February 27, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC MSCI JAPAN UCITS ETF - USD(HMJP) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 37.1633 € 36.9247 € 36.8302 € 36.8646 €
Volume 2 903 0 0 0
Change +1.00% -0.64% -0.26% +0.09%
Opening 37.16 36.92 36.83 36.86
High 37.16 36.92 36.83 36.86
Low 37.16 36.92 36.83 36.86

Other stock markets

Markets Price Change Volume
London S.E. HMJP
HMJP Delayed quote 39.99 USD ETF HSBC MSCI JAPAN UCITS ETF - USD-0.39% 2,746
London S.E. HMJP
HMJP Delayed quote 3,142 GBX ETF HSBC MSCI JAPAN UCITS ETF - USD+0.13% 8,190
Borsa Italiana HMJD
HMJD Real-time 37 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD+0.31% 728
Euronext Paris MJP
MJP Real-time 36.88 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD-0.01% 440
BOERSE MUENCHEN H4ZC
H4ZC Real-time 37.03 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD+0.54% 5
Swiss Exchange HMJP
HMJP Delayed quote 6,261 JPY ETF HSBC MSCI JAPAN UCITS ETF - USD-0.14% 0
Swiss Exchange HMJP
HMJP Delayed quote 40 USD ETF HSBC MSCI JAPAN UCITS ETF - USD-0.29% 0
Börse Stuttgart H4ZC
H4ZC Delayed quote 32.78 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD-0.11% 0
Swiss Exchange HMJP
HMJP Delayed quote 36.86 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD+0.09% 0
Swiss Exchange HMJP
HMJP Delayed quote 31.35 GBX ETF HSBC MSCI JAPAN UCITS ETF - USD-0.07% 0
Euronext Paris HMJS
HMJS Real-time 39.24 EUR ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD-0.05% 1
London S.E. HMJS
HMJS Delayed quote 42.56 USD ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD-0.41% 0
London S.E. HMJA
HMJA 30.42 GBX ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD+0.18% 0
Borsa Italiana HMJA
HMJA Real-time 34.36 EUR ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD-.--% 0
London S.E. HMJA
HMJA End-of-day quote 38.08 USD ETF HSBC MSCI Japan ETF USD (Acc)+0.37% 0

Performance

1 week+0.66%
Current month+0.66%
1 month-1.58%
3 months-3.28%
6 months+9.94%
Current year+9.61%

Highs and lows

1 week
36.79
Extreme 36.7939
37.16
1 month
36.09
Extreme 36.0933
37.22

Indicators

Moving average 5 days
36.92
Moving average 20 days
36.72
Moving average 50 days
36.90
Moving average 100 days
36.47
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
51.80
RSI 14 days
51.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5VX7566
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-03-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 177 M€
AuM 1M 176 M€
AuM 3 months 158 M€
AuM 6 months 132 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. HMJP ETF
  4. Quotes HSBC MSCI JAPAN UCITS ETF - USD