ETF HKOR HSBC MSCI KOREA CAPPED UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI KOREA CAPPED UCITS ETF - USD

ETF

HKOR

IE00B3Z0X395

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-19 am EDT 		5-day change 1st Jan Change
50.51 EUR 0.00% Intraday chart for HSBC MSCI KOREA CAPPED UCITS ETF - USD +3.18% +2.00%
2019 HSBC ETFs Public Limited Company - HSBC MSCI Korea UCITS ETF Declares Final Distribution for the Year Ended September 30, 2019, Payable on November 7, 2019 CI
2019 HSBC ETFs Public Limited Company - HSBC MSCI Korea UCITS ETF Declares Distribution for the Period Ended March 31, 2019, Payable on May 2, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC MSCI KOREA CAPPED UCITS ETF - USD(HKOR) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 49.365 € 49.385 € 49.98 € 50.51 €
Volume 4 295 2 424 737 1 948
Change +0.03% +0.04% +1.20% +1.06%
Opening 49.70 49.58 49.75 50.57
High 49.73 49.58 49.98 50.81
Low 49.32 49.28 49.72 50.45

Other stock markets

Markets Price Change Volume
Borsa Italiana HKOR
HKOR Real-time 50.51 EUR ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD0.00% 1,948
London S.E. HKOR
HKOR Delayed quote 54.24 USD ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+1.06% 727
London S.E. HKOR
HKOR Delayed quote 4,265 GBX ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+0.88% 339
Swiss Exchange HKOR
HKOR Delayed quote 54.09 USD ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+1.12% 0
Börse Stuttgart H4Z9
H4Z9 Delayed quote 50.57 EUR ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+0.88% 0
BOERSE MUENCHEN H4Z9
H4Z9 Real-time 50.78 EUR ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD0.00% 0
London S.E. HKOD
HKOD End-of-day quote 50.21 USD ETF HSBC MSCI KOREA CAPPED ETF-0.09% 0
Swiss Exchange HKOR
HKOR Delayed quote 50.42 EUR ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+1.16% 0
Swiss Exchange HKOR
HKOR Delayed quote 42.51 GBX ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+0.89% 0

Performance

1 week+2.10%
Current month+9.18%
1 month+2.42%
3 months+3.75%
6 months+6.71%
Current year+3.08%
1 year+3.83%
3 years-18.37%
5 years+28.87%

Highs and lows

1 week
49.25
Extreme 49.245
50.81
1 month
46.25
Extreme 46.245
50.81
3 years
38.15
Extreme 38.15
63.33
5 years
28.80
Extreme 28.795
64.64

Indicators

Moving average 5 days
49.51
Moving average 20 days
48.46
Moving average 50 days
48.75
Moving average 100 days
48.73
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
67.23
RSI 14 days
60.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92385f519606d2f4cf46fc851f99c8.3WdK0TH_H21ig04LxYQN02JWx-xLeoSVC3m_bq-JDBY.7AY-nnOMfV82ySpUhvJ3l08O8rsxJejxX0iPHcPdWEWWLHjhVrNcMgbtGw
DatePriceVolumeDaily volume
11:35:26 am 50.51 506 1,948
11:35:26 am 50.51 304 1,442
09:40:03 am 50.52 12 1,138
09:27:49 am 50.45 7 1,126
09:16:57 am 50.49 2 1,119
08:20:59 am 50.57 2 1,117
07:39:18 am 50.53 39 1,115
07:07:54 am 50.58 2 1,076
07:04:11 am 50.57 156 1,074

ETF Ratings

Description

IE00B3Z0X395
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Korea Capped Net Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-04-06
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 87 M€
AuM 1M 92 M€
AuM 3 months 91 M€
AuM 6 months 195 M€
AuM 12 months 53 M€
  1. Stock Market
  2. ETF
  3. HKOR ETF
  4. Quotes HSBC MSCI KOREA CAPPED UCITS ETF - USD