HSBC MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,048 GBX | -0.10% |
|
-1.13% | -1.96% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1046 p | 1055.5 p | 1049 p | 1048 p |
| Volume | 8 730 | 17 222 | 27 121 | 13 619 |
| Change | -1.13% | +0.91% | -0.62% | -0.10% |
| Opening | 1,050.00 | 1,046.00 | 1,056.00 | 1,048.00 |
| High | 1,050.30 | 1,057.59 | 1,056.00 | 1,049.00 |
| Low | 1,043.00 | 1,046.00 | 1,047.00 | 1,045.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMXD
| HMXD | Delayed quote |
13.29
USD
 | -0.69% | 8,501 |
London S.E.
HMXD
| HMXD | Delayed quote |
1,048
GBX
| -0.10% | 13,619 |
Borsa Italiana
HMXJ
| HMXJ | Real-time |
12.41
EUR
| -0.27% | 5,499 |
Euronext Paris
MXJ
| MXJ | Real-time |
12.43
EUR
| 0.00% | 4,689 |
BOERSE MUENCHEN
H4ZH
| H4ZH | Real-time |
12.47
EUR
| -0.10% | 302 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
13.3
USD
| -2.19% | 0 |
Börse Stuttgart
H4ZH
| H4ZH | Delayed quote |
11.96
EUR
| +0.39% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.4
EUR
| -2.02% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
10.48
GBX
| -1.79% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
15.04
USD
| -0.67% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
11.86
GBX
| -0.08% | 0 |
Performance
| 1 week | -1.13% | ||
| Current month | -0.10% | ||
| 1 month | -2.51% | ||
| 3 months | +1.90% | ||
| 6 months | +2.04% | ||
| Current year | -1.96% | ||
| 1 year | -1.09% | ||
| 3 years | -8.35% | ||
| 5 years | -3.85% | ||
| 10 years | +23.15% |
Highs and lows
1 week
1 043.00
1 060.00
1 month
1 041.801 095.00
3 years
949.001 178.00
5 years
748.001 178.00
10 years
10.391 178.00
Indicators
Moving average 5 days
1 051.30
Moving average 20 days
1 062.90
Moving average 50 days
1 049.34
Moving average 100 days
1 035.75
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
42.39
RSI 14 days
45.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a860c2450a0b16b134d11ad22a.WmJPY7HL-fdhm1Z7OyQanhcPYRm_b7wINzlrHDnxfHs.ayYQWomhu75ZrRMacE9v9CB4G03XHYt4AG0cdHuwEyMvWyQV2pq1tCbsAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 1,048 | 525 | 13,619 |
| 10:47:59 am | 1,045 | 46 | 13,094 |
| 10:28:29 am | 1,045 | 312 | 13,048 |
| 10:08:56 am | 1,047 | 25 | 12,736 |
| 10:07:03 am | 1,046 | 4,325 | 12,711 |
| 10:06:13 am | 1,045 | 1 | 8,386 |
| 08:48:45 am | 1,047 | 488 | 8,385 |
| 07:33:44 am | 1,046 | 297 | 7,897 |
| 07:33:28 am | 1,046 | 58 | 7,600 |
| 05:20:53 am | 1,049 | 652 | 7,542 |
ETF Ratings
 |
Description
| IE00B5SG8Z57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 359 M€ |
| AuM 12 months | 360 M€ |
- Stock Market
- ETF
- HMXD ETF
- Quotes HSBC MSCI PACIFIC ex JAPAN UCITS ETF - USD
