HSBC MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.11 EUR | -0.36% |
|
+0.89% | +12.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 46.695 € | 47.015 € | 47.185 € | 47.11 € |
| Volume | 1 | 22 | 1 | 1 |
| Change | -0.28% | +0.69% | +0.36% | -0.16% |
| Opening | 46.70 | 46.78 | 47.19 | 47.11 |
| High | 46.70 | 47.02 | 47.19 | 47.11 |
| Low | 46.70 | 46.78 | 47.19 | 47.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMUS
| HMUS | Delayed quote |
51.16
USD
 | -0.44% | 0 |
London S.E.
HMUS
| HMUS | Delayed quote |
4,025
GBX
| -0.74% | 283 |
Euronext Paris
MUS
| MUS | Real-time |
47.11
EUR
| -0.36% | 1 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
51.16
USD
| -0.43% | 0 |
Börse Stuttgart
H4ZD
| H4ZD | Delayed quote |
38.8
EUR
| +0.71% | 0 |
BOERSE MUENCHEN
H4ZD
| H4ZD | Real-time |
47.26
EUR
| -0.24% | 0 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
47.24
EUR
| +0.17% | 0 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
40.53
GBX
| -0.03% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +2.25% | ||
| 1 month | +2.88% | ||
| 3 months | +4.43% | ||
| 6 months | +17.32% | ||
| Current year | +12.61% | ||
| 1 year | +29.41% | ||
| 3 years | +40.90% | ||
| 5 years | +90.42% | ||
| 10 years | +258.52% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3
Daily volume ratio
0.33
Avg. Volume 20 sessions
141.33
Avg. Volume 20 sessions USD
153.59
Record volume 1
169 000
Record volume 2
153 013
Record volume 3
125 638
Highs and lows
1 week
46.70
47.19
1 month
45.1147.19
3 years
32.5847.19
5 years
19.7947.19
10 years
13.1447.19
Indicators
Moving average 5 days
46.97
Moving average 20 days
46.07
Moving average 50 days
46.08
Moving average 100 days
44.86
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
69.60
RSI 14 days
63.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6e2368dd5eaa92ef207dc.ForYWFowuYdDW1DhAkUd11x80kmjvAU5ThCYpWcJ7dI.Zei5bQp04L8rPDjQRwRQui4UqhyajGZ4eH_8wAB-rJp32u8-LQTN4HAtaA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B5WFQ436 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 41 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- MUS ETF
- Quotes HSBC MSCI USA UCITS ETF - USD