HSBC MSCI WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 EUR | +0.20% |
|
+0.67% | +10.35% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 31.731 € | 31.786 € | 31.894 € | 31.832 € | 31.9 € |
| Volume | 4 395 | 10 497 | 11 184 | 27 040 | 18 976 |
| Change | -0.10% | +0.17% | +0.34% | -0.19% | +0.20% |
| Opening | 31.75 | 31.68 | 31.85 | 31.95 | 31.83 |
| High | 31.77 | 31.80 | 31.97 | 31.96 | 31.93 |
| Low | 31.62 | 31.68 | 31.82 | 31.78 | 31.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.43
USD
 | +0.21% | 17,539 |
Borsa Italiana
HMWD
| HMWD | Real-time |
31.82
EUR
| -0.03% | 81,662 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,734
GBX
| -0.14% | 35,562 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
31.9
EUR
| +0.20% | 18,976 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
31.94
EUR
| +0.17% | 12,382 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.4
USD
| -0.01% | 6,891 |
Euronext Paris
WRD
| WRD | Real-time |
31.78
EUR
| -0.16% | 1,232 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
31.93
EUR
| +0.13% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.46
GBX
| +0.13% | 0 |
Borsa Italiana
HMWA
| HMWA | Real-time |
29.98
EUR
| -0.07% | 24,032 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.78
GBX
| -0.02% | 5,686 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.44
USD
| +0.21% | 1,952 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
29.93
EUR
| 0.00% | 1,293 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.06
EUR
| +0.35% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.18
EUR
| +0.18% | 3,312 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.13
EUR
| +0.01% | 926 |
London S.E.
HWDE
| HWDE | Delayed quote |
25.95
GBX
| +0.24% | 660 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.17
EUR
| +0.11% | 3 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.24
EUR
| +0.60% | 0 |
Performance
| 1 week | +0.67% | ||
| Current month | +2.52% | ||
| 1 month | +0.71% | ||
| 3 months | +5.19% | ||
| 6 months | +16.97% | ||
| Current year | +10.35% | ||
| 1 year | +22.44% | ||
| 3 years | +32.43% | ||
| 5 years | +72.23% | ||
| 10 years | +156.71% |
Highs and lows
1 week
31.62
31.97
1 month
30.6731.97
3 years
23.5232.13
5 years
14.7132.13
10 years
12.1332.13
Indicators
Moving average 5 days
31.80
Moving average 20 days
31.31
Moving average 50 days
31.36
Moving average 100 days
30.61
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
67.05
RSI 14 days
61.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d031b6a306c.CtxUxnLXF8R0PUjMLOu539y38BONOd4kdFTIqJUJS1U.YLZl8CCPYZBCTzr4SabJuevPwkLkVLVCLGyJwKFDHRJfmmOKNoVFoQ1wKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:19 pm | 31.93 | 75 | 18,976 |
ETF Ratings
 |
Description
| IE00B4X9L533 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8,542 M€ |
|---|---|
| AuM 1M | 8,548 M€ |
| AuM 3 months | 7,013 M€ |
| AuM 6 months | 5,633 M€ |
| AuM 12 months | 4,760 M€ |
- Stock Market
- ETF
- H4ZJ ETF
- Quotes HSBC MSCI WORLD UCITS ETF - USD