Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4,195 GBX | +0.75% | -0.85% | +9.46% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 4165.9 p | 4141.4 p | 4168.9 p | 4164.3 p | 4,195 p |
Volume | 16 935 | 24 804 | 8 208 | 17 274 | 801 |
Change | -0.70% | -0.59% | +0.66% | -0.11% | +0.75% |
Opening | 4,175.60 | 4,164.20 | 4,204.80 | 4,171.30 | 4,197 |
High | 4,180.84 | 4,174.56 | 4,215.90 | 4,180.30 | 4,198 |
Low | 4,162.10 | 4,135.19 | 4,167.14 | 4,160.21 | 4,195 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HSPD
| HSPD | Delayed quote | 53.24 USD | -0.16% | 628 |
Euronext Paris
HHH
| HHH | Real-time | 49.24 EUR | +0.58% | 3,573 |
London S.E.
HSPD
| HSPD | Delayed quote | 4,195 GBX | +0.75% | 801 |
Borsa Italiana
HSPD
| HSPD | Real-time | 48.96 EUR | 0.00% | 50 |
Swiss Exchange
HSPX
| HSPX | Delayed quote | 53.36 USD | 0.00% | 0 |
Börse Stuttgart
H4ZF
| H4ZF | Delayed quote | 49.25 EUR | +0.24% | 0 |
BOERSE MUENCHEN
H4ZF
| H4ZF | Real-time | 49.24 EUR | +0.21% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote | 48.96 EUR | -0.15% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote | 41.69 GBX | -0.23% | 0 |
Swiss Exchange
HSPX
| HSPX | - PTS | -.--% | 0 | |
Borsa Italiana
HSPA
| HSPA | Real-time | 45.97 EUR | 0.00% | 5 |
London S.E.
HSPS
| HSPS | Delayed quote | 50.01 USD | -0.09% | 0 |
London S.E.
HSPS
| HSPS | Delayed quote | 39.12 GBX | -0.06% | 0 |
Euronext Paris
HSPA
| HSPA | - EUR | -.--% | 0 | |
BOERSE MUENCHEN
H4ZN
| H4ZN | Real-time | 46.2 EUR | +0.38% | 0 |
London S.E.
HSPALN
| HSPALN | End-of-day quote | 43.64 USD | +0.62% | 0 |
Börse Stuttgart
H4ZN
| H4ZN | Delayed quote | 46.22 EUR | +0.25% | 0 |
London S.E.
HSPC
| HSPC | Delayed quote | 41.56 CHF | -0.12% | 0 |
Swiss Exchange
HSPC
| HSPC | Delayed quote | 41.56 CHF | +0.89% | 0 |
Performance
1 week | -0.85% | ||
Current month | +0.55% | ||
1 month | +1.10% | ||
3 months | +2.09% | ||
6 months | +14.10% | ||
Current year | +9.46% | ||
1 year | +20.12% | ||
3 years | +38.20% | ||
5 years | +87.99% | ||
10 years | +258.71% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:03:30 am | 4,195 | 59 | 781 |
03:02:13 am | 4,195 | 408 | 722 |
03:00:31 am | 4,198 | 21 | 314 |
03:00:17 am | 4,197 | 4 | 293 |
03:00:10 am | 4,195 | 15 | 289 |
03:00:10 am | 4,197 | 238 | 274 |
03:00:09 am | 4,197 | 2 | 36 |
03:00:08 am | 4,197 | 9 | 34 |
Description
IE00B5KQNG97 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2010-05-12
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 6,079 M€ |
---|---|
AuM 1M | 6,152 M€ |
AuM 3 months | 5,139 M€ |
AuM 6 months | 4,330 M€ |
AuM 12 months | 4,182 M€ |
- Stock Market
- ETF
- HSPD ETF
- Quotes HSBC S&P 500 UCITS ETF - USD