HSBC S&P 500 UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.92 EUR | +0.39% |
|
+2.34% | +16.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 50.087 € | 50.377 € | 50.468 € | 50.748 € | 50.92 € |
| Volume | 1 197 | 997 | 1 709 | 467 | 38 |
| Change | +0.66% | +0.58% | +0.18% | +0.55% | +0.39% |
| Opening | 49.78 | 50.23 | 50.38 | 50.69 | 50.92 |
| High | 50.09 | 50.38 | 50.47 | 50.81 | 50.92 |
| Low | 49.69 | 50.17 | 50.36 | 50.62 | 50.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HSPD
| HSPD | Delayed quote |
54.97
USD
 | -0.09% | 610 |
London S.E.
HSPD
| HSPD | Delayed quote |
4,295
GBX
| +0.19% | 4,715 |
Borsa Italiana
HSPD
| HSPD | Real-time |
50.72
EUR
| 0.00% | 52 |
Euronext Paris
HHH
| HHH | Real-time |
50.92
EUR
| +0.39% | 38 |
BOERSE MUENCHEN
H4ZF
| H4ZF | Real-time |
50.84
EUR
| +0.50% | 10 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
55.13
USD
| 0.00% | 0 |
Börse Stuttgart
H4ZF
| H4ZF | Delayed quote |
50.83
EUR
| +0.10% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
51.32
EUR
| +2.06% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
43.28
GBX
| +1.67% | 0 |
Swiss Exchange
HSPX
| HSPX | - PTS
| -.--% | 0 | |
London S.E.
HSPS
| HSPS | Delayed quote |
40.23
GBX
| +0.69% | 62 |
BOERSE MUENCHEN
H4ZN
| H4ZN | Real-time |
47.71
EUR
| +0.21% | 34 |
London S.E.
HSPS
| HSPS | Delayed quote |
51.66
USD
| +1.63% | 6 |
Borsa Italiana
HSPA
| HSPA | Real-time |
47.6
EUR
| 0.00% | 0 |
Euronext Paris
HSPA
| HSPA | - EUR
| -.--% | 0 | |
London S.E.
HSPALN
| HSPALN | End-of-day quote |
43.64
USD
| +0.62% | 0 |
Börse Stuttgart
H4ZN
| H4ZN | Delayed quote |
47.7
EUR
| +0.08% | 0 |
Swiss Exchange
HSPC
| HSPC | Delayed quote |
42.86
CHF
| +0.16% | 132 |
London S.E.
HSPC
| HSPC | Delayed quote |
42.88
CHF
| +1.64% | 0 |
Performance
| 1 week | +2.51% | ||
| Current month | +4.43% | ||
| 1 month | +3.64% | ||
| 3 months | +6.60% | ||
| 6 months | +17.03% | ||
| Current year | +16.46% | ||
| 1 year | +25.18% | ||
| 3 years | +43.27% | ||
| 5 years | +97.68% | ||
| 10 years | +251.56% |
Volumes
marketsDaily volume
38
Estimated daily volume
117
Avg. Volume 20 sessions
5 506
Daily volume ratio
0.02
Avg. Volume 20 sessions
280 371.03
Avg. Volume 20 sessions USD
302 966.13
Record volume 1
871 836
Record volume 2
727 739
Record volume 3
472 140
Highs and lows
1 week
49.69
50.92
1 month
48.5950.92
3 years
35.2650.92
5 years
20.6050.92
10 years
14.2550.92
Indicators
Moving average 5 days
50.29
Moving average 20 days
49.48
Moving average 50 days
48.77
Moving average 100 days
47.94
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
74.19
RSI 14 days
68.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gBLbVGD_mtyM1luAaA6dRZn9EI4oQxJQ_gez6NaZOfM.x2KJMCq16LLCpzn1IVz0Kq6HYtFrISUUvEGCorTTSMDfY7xmLKb8t_a0Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:08 am | 50.92 | 1 | 38 |
| 03:04:08 am | 50.92 | 2 | 37 |
| 03:04:08 am | 50.92 | 1 | 35 |
| 03:04:08 am | 50.92 | 4 | 34 |
| 03:04:08 am | 50.92 | 25 | 30 |
ETF Ratings
 |
Description
| IE00B5KQNG97 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,127 M€ |
|---|---|
| AuM 1M | 5,959 M€ |
| AuM 3 months | 5,522 M€ |
| AuM 6 months | 4,742 M€ |
| AuM 12 months | 4,350 M€ |
- Stock Market
- ETF
- HHH ETF
- Quotes HSBC S&P 500 UCITS ETF - USD
