Quotes ICICI BHARAT 22 ETF - INR

ETF

ICICIB22

INF109KB15Y7

Market Closed - Bombay S.E. Other stock markets 06:19:36 2024-05-31 am EDT			5-day change	1st Jan Change
109.4 ^INR	+0.55%		-1.53%	+19.87%

1 month	+2.04%
3 months	+8.86%

Quotes 5-day view

Delayed Quote Bombay S.E.

ICICI BHARAT 22 ETF - INR(ICICIB22) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	110.01 ₹	109.94 ₹	108.77 ₹	109.37 ₹
Volume	24 985	22 983	57 027	48 809
Change	-0.84%	-0.06%	-1.06%	+0.55%
Opening	110.91	109.90	110.99	111.00
High	112.02	110.67	110.99	111.00
Low	109.56	109.16	108.23	108.57

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. ICICIB22	ICICIB22	Delayed quote	109.5 INR	+0.75%	1,219,292
Bombay S.E. ICICIB22	ICICIB22	Delayed quote	109.4 INR	+0.55%	48,809

Performance

1 week	-1.53%
1 month	+2.04%
3 months	+8.86%
6 months	+36.73%
Current year	+19.87%
1 year	+72.29%
3 years	+180.22%
5 years	+179.72%

Highs and lows

1 week

108.23

112.22

1 month

101.31

112.22

3 years

38.40

112.22

5 years

18.18

112.22

Indicators

Moving average 5 days

109.81

Moving average 20 days

107.30

Moving average 50 days

104.26

Moving average 100 days

101.07

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-4.67%

Price spread / (MMA100)

-7.59%

STIM

RSI 9 days

54.93

RSI 14 days

57.54

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b7656.RGbuDHaoiNn-MidZhiE1iA-GSOz8pfzVWNEc97YTdLY.CT-KODXNzO29Q0tu4VlEwlj8B42jwLvhaKlkvex8AoUUEpllP9vi7a1ZEw

Date	Price	Volume	Daily volume
06:19:36 am	109.4	82	48,798
05:59:44 am	109.9	30	48,716
05:59:42 am	109.6	491	48,686
05:59:39 am	109.7	1	48,195
05:59:39 am	109.9	10	48,194
05:59:07 am	109.9	15	48,184
05:58:49 am	109.9	5	48,169
05:58:29 am	109.9	172	48,164
05:58:24 am	109.8	9	47,992

Description

	INF109KB15Y7