INFRACAP SMALL CAP INCOME ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.76 USD | -1.23% |
|
-0.94% | +2.73% |
| Current month | -0.88% | ||
| 1 month | +1.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 32.6336 $ | 33.0532 $ | 33.4631 $ | 33.1688 $ | 32.76 $ |
| Volume | 5 234 | 824 | 4 401 | 2 657 | 3 050 |
| Change | -1.91% | +1.29% | +1.24% | -0.88% | -1.23% |
| Opening | 33.01 | 32.80 | 33.33 | 33.54 | 33.05 |
| High | 33.01 | 33.07 | 33.46 | 33.54 | 33.05 |
| Low | 32.63 | 32.80 | 33.06 | 33.11 | 32.76 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.69% | ||
| Current month | -0.88% | ||
| 1 month | +1.61% | ||
| 3 months | +1.80% | ||
| Current year | +4.01% |
Volumes
marketsDaily volume
3 050
Estimated daily volume
3 263
Avg. Volume 20 sessions
2 254
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
73 841.04
Record volume 1
17 779
Record volume 2
17 416
Record volume 3
17 413
Highs and lows
1 week
32.63
33.58
1 month
32.6334.17
Indicators
Moving average 5 days
33.12
Moving average 20 days
33.43
Moving average 50 days
33.01
Moving average 100 days
32.50
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
53.31
RSI 14 days
53.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a41f42e6f2cc192fb4.czs718DD7Ks-FHRuu7rjJZV8vG25wRkL2oCYZJgO1jw.Ekx2naOa38pTQTgA-PevX-IzhAHO8mt6tc3KHP1WrkkKCG-49vDbm1UgMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:00 pm | 32.76 | 316 | 3,016 |
| 02:02:57 pm | 32.81 | 500 | 2,700 |
| 02:02:57 pm | 32.81 | 500 | 2,200 |
| 01:37:44 pm | 32.79 | 500 | 1,700 |
| 01:37:44 pm | 32.79 | 500 | 1,200 |
| 10:43:37 am | 33.05 | 600 | 700 |
Description
| US81752T4452 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-12-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- SCAP ETF
- Quotes InfraCap Small Cap Income ETF - USD
