INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.66 USD | -1.75% |
|
+0.13% | +1.76% |
| 1 month | -7.35% | ||
| 3 months | +0.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 33.5968 $ | 34.166 $ | 34.257 $ | 33.6575 $ |
| Volume | 1 289 | 3 524 | 3 405 | 3 778 |
| Change | +0.57% | +1.69% | +0.27% | -1.75% |
| Opening | 33.06 | 34.20 | 34.16 | 34.15 |
| High | 33.78 | 34.33 | 34.26 | 34.19 |
| Low | 33.06 | 34.11 | 34.14 | 33.66 |
Performance
| 1 week | +0.13% | ||
| 1 month | -7.35% | ||
| 3 months | +0.31% | ||
| 6 months | +16.92% | ||
| Current year | +1.76% | ||
| 1 year | +9.24% | ||
| 3 years | -2.36% | ||
| 5 years | +62.75% |
Volumes
marketsDaily volume
3 778
Estimated daily volume
3 778
Avg. Volume 20 sessions
2 533
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
85 254.45
Record volume 1
129 702
Record volume 2
129 394
Record volume 3
127 666
Highs and lows
1 week
33.06
34.33
1 month
32.6736.23
3 years
27.7938.94
5 years
15.0538.94
Indicators
Moving average 5 days
33.81
Moving average 20 days
34.28
Moving average 50 days
34.96
Moving average 100 days
33.91
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
53.39
RSI 14 days
48.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8419af113d0dc3.j9erHQy-mM_HkD_D5D6XKIH4myga6loeaMDdhbelaZg.x7zyRUDntfmu_HKxvgj1EMOe6UJsgi17AIGY38T8WNv6utpLPM-guPbZfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:11 pm | 33.68 | 100 | 3,270 |
| 03:47:11 pm | 33.68 | 100 | 3,170 |
| 03:47:11 pm | 33.68 | 100 | 3,070 |
| 03:47:11 pm | 33.68 | 100 | 2,970 |
| 03:47:10 pm | 33.68 | 100 | 2,870 |
| 03:47:10 pm | 33.68 | 100 | 2,770 |
| 03:47:10 pm | 33.68 | 100 | 2,670 |
| 03:47:10 pm | 33.68 | 100 | 2,570 |
| 03:47:09 pm | 33.68 | 100 | 2,470 |
| 03:47:09 pm | 33.68 | 100 | 2,370 |
Description
| US45782C7636 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IBD Breakout Stocks Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- BOUT ETF
- Quotes Innovator IBD Breakout Opportunities ETF - USD
