ETF ISEP INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBER - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innovator International Developed Power Buffer ETF - September - USD

ETF

ISEP

US45783Y5336

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
27.61 USD +0.69% Intraday chart for Innovator International Developed Power Buffer ETF - September - USD -0.25% +5.62%
Current month+3.27%
1 month+2.63%

Quotes 5-day view

Delayed Quote Nyse
Innovator International Developed Power Buffer ETF - September - USD(ISEP) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 27.7705 $ 27.745 $ 27.5 $ 27.42 $ 27.61 $
Volume 1 500 557 14 647 18 233 41 630
Change +0.02% -0.09% -0.88% -0.29% +0.69%
Opening 27.81 27.70 27.53 27.64 27.48
High 27.81 27.75 27.59 27.64 27.61
Low 27.74 27.70 27.46 27.38 27.48

Other stock markets

Markets Price Change Volume

Performance

1 week-0.94%
Current month+3.27%
1 month+2.63%
3 months+3.16%
6 months+9.14%
Current year+4.90%

Volumes

markets
Daily volume
41 630
Estimated daily volume
41 630
Avg. Volume 20 sessions
9 386
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
259 148.40
Record volume 1
890 082
Record volume 2
225 913
Record volume 3
96 447

Highs and lows

1 week
27.38
Extreme 27.38
27.81
1 month
26.45
Extreme 26.45
27.82

Indicators

Moving average 5 days
27.64
Moving average 20 days
27.22
Moving average 50 days
27.01
Moving average 100 days
26.63
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
56.19
RSI 14 days
58.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88d9f87a75617aeb3f603a63fc6.2gfebmapdW479bgRiJGU2Qd2iBBeBSto9kMCOfz4NT0.sSqaKSjHEjptm8hcycHmqkQFvlFzWmcllykzVMXOel6Pfpw2C_EyMW-H1w
DatePriceVolumeDaily volume
11:23:37 am 27.59 100 5,221
11:23:37 am 27.59 100 5,121
11:23:37 am 27.59 1,000 5,021
11:23:37 am 27.59 1,300 4,021
11:23:37 am 27.59 700 2,721
11:23:37 am 27.59 1,000 2,021

Description

US45783Y5336
Total Expense Ratio 0.85%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2023-08-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 46 M€
AuM 1M 46 M€
AuM 3 months 43 M€
AuM 6 months 32 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. ISEP ETF
  4. Quotes Innovator International Developed Power Buffer ETF - September - USD