INSPIRE SMALL/MID CAP IMPACT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 USD | -0.32% |
|
+3.06% | -2.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 33.61 $ | 34.1144 $ | 34.1 $ | 33.99 $ |
| Volume | 54 892 | 13 918 | 15 407 | 58 884 |
| Change | +0.64% | +1.50% | -0.04% | -0.32% |
| Opening | 33.32 | 34.04 | 34.10 | 33.65 |
| High | 33.77 | 34.29 | 34.22 | 33.99 |
| Low | 33.31 | 34.04 | 33.88 | 33.65 |
Performance
| 1 week | +2.56% | ||
| Current month | -5.61% | ||
| 1 month | -3.33% | ||
| 3 months | +0.56% | ||
| 6 months | +19.58% | ||
| Current year | -2.03% | ||
| 1 year | +13.92% | ||
| 3 years | -6.63% | ||
| 5 years | +25.69% |
Volumes
marketsDaily volume
58 884
Estimated daily volume
58 884
Avg. Volume 20 sessions
36 369
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
1 236 182.31
Record volume 1
952 411
Record volume 2
710 915
Record volume 3
469 425
Highs and lows
1 week
33.18
34.29
1 month
32.9836.32
3 years
27.2341.99
5 years
16.0841.99
Indicators
Moving average 5 days
33.67
Moving average 20 days
34.48
Moving average 50 days
34.57
Moving average 100 days
34.06
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
50.49
RSI 14 days
48.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0379a6af9fe15bd25ad6f3f3.F6qCk4zUCRN7WgbZpTLw3OBQYsrwv6pMESMOJ4VpWFo.U8nM2-2EWFQUMEix0nSxhtY5DKuq2_o4YEVIUPFfByxnwc7KtKFgSS4gbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 33.99 | 255 | 57,769 |
| 03:59:50 pm | 33.98 | 100 | 57,514 |
| 03:59:45 pm | 33.98 | 147 | 57,414 |
| 03:59:45 pm | 33.98 | 100 | 57,267 |
| 03:59:45 pm | 33.98 | 147 | 57,167 |
| 03:59:45 pm | 33.98 | 100 | 57,020 |
| 03:59:45 pm | 33.97 | 400 | 56,920 |
| 03:59:45 pm | 33.91 | 700 | 56,520 |
| 03:59:45 pm | 33.91 | 1,400 | 55,820 |
| 03:59:45 pm | 33.91 | 1,400 | 54,420 |
Description
| US66538H6412 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Inspire Small/Mid Cap Impact Equal Weight Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-02-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 165 M€ |
|---|---|
| AuM 1M | 161 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 123 M€ |
- Stock Market
- ETF
- ISMD ETF
- Quotes Inspire Small/Mid Cap Impact ETF - USD
