INSPIRE SMALL/MID CAP IMPACT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.13 USD | +0.41% |
|
+2.20% | -1.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.1144 $ | 34.1 $ | 33.99 $ | 34.13 $ |
| Volume | 13 918 | 15 407 | 58 884 | 39 929 |
| Change | +1.50% | -0.04% | -0.32% | +0.41% |
| Opening | 34.04 | 34.10 | 33.65 | 34.22 |
| High | 34.29 | 34.22 | 33.99 | 34.22 |
| Low | 34.04 | 33.88 | 33.65 | 34.09 |
Performance
| 1 week | +2.20% | ||
| Current month | -5.22% | ||
| 1 month | -2.79% | ||
| 3 months | +0.68% | ||
| 6 months | +19.50% | ||
| Current year | -1.63% | ||
| 1 year | +15.42% | ||
| 3 years | -6.67% | ||
| 5 years | +25.31% |
Volumes
marketsDaily volume
39 929
Estimated daily volume
39 929
Avg. Volume 20 sessions
38 107
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 300 591.91
Record volume 1
952 411
Record volume 2
710 915
Record volume 3
469 425
Highs and lows
1 week
33.31
34.29
1 month
32.9836.32
3 years
27.2341.99
5 years
16.0841.99
Indicators
Moving average 5 days
33.99
Moving average 20 days
34.34
Moving average 50 days
34.58
Moving average 100 days
34.11
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
47.99
RSI 14 days
46.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e81bbaeb3e93d9aec39badcf8.-sULMcH2Ka1GslXmKLrp5tHVrEWo4S3Pfn94yOnLquM.jY9SCYvOH88w1zCwePbco7-552jarBriLEgQvoOi8Juopjt1p4RgyQvzJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 34.13 | 341 | 38,806 |
| 03:59:45 pm | 34.14 | 1,400 | 38,465 |
| 03:50:26 pm | 34.12 | 300 | 37,065 |
| 03:50:26 pm | 34.12 | 300 | 36,765 |
| 03:50:09 pm | 34.12 | 164 | 36,465 |
| 03:44:41 pm | 34.12 | 190 | 36,301 |
| 03:37:02 pm | 34.13 | 248 | 36,111 |
| 03:35:53 pm | 34.22 | 2,753 | 35,863 |
| 03:35:53 pm | 34.16 | 1,400 | 33,110 |
| 03:35:53 pm | 34.15 | 1,400 | 31,710 |
Description
| US66538H6412 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Inspire Small/Mid Cap Impact Equal Weight Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-02-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 165 M€ |
|---|---|
| AuM 1M | 161 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 123 M€ |
- Stock Market
- ETF
- ISMD ETF
- Quotes Inspire Small/Mid Cap Impact ETF - USD
