INVESCO AI AND NEXT GEN SOFTWARE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.97 USD | +2.50% |
|
+5.14% | +11.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.23 $ | 42.3 $ | 41.92 $ | 42.97 $ |
| Volume | 39 022 | 25 627 | 33 692 | 46 932 |
| Change | +2.05% | +0.17% | -0.90% | +2.50% |
| Opening | 41.75 | 42.62 | 41.08 | 42.49 |
| High | 42.38 | 42.82 | 42.10 | 43.04 |
| Low | 41.75 | 42.03 | 40.85 | 42.27 |
Performance
| 1 week | +5.14% | ||
| Current month | -5.02% | ||
| 1 month | -5.19% | ||
| 3 months | +4.73% | ||
| 6 months | +41.14% | ||
| Current year | +11.29% | ||
| 1 year | +34.60% | ||
| 3 years | -24.09% | ||
| 5 years | +35.08% | ||
| 10 years | +287.58% |
Volumes
marketsDaily volume
46 932
Estimated daily volume
46 932
Avg. Volume 20 sessions
48 483
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2 083 314.51
Record volume 1
3 724 500
Record volume 2
2 041 800
Record volume 3
1 903 500
Highs and lows
1 week
40.85
43.04
1 month
40.7645.98
3 years
28.5656.61
5 years
23.4562.51
10 years
8.6162.51
Indicators
Moving average 5 days
42.16
Moving average 20 days
43.60
Moving average 50 days
44.01
Moving average 100 days
41.62
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
36.94
RSI 14 days
39.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b990.5LhwoqIRrTcmoc0PmlTPSD9NmcBC45meUlA_mKAKIeA.gOoxytd_6m9w1pJG7jeWAlAKyLUpjNTmZB9O7u95eYW7-QrA8WvueFWTog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 42.97 | 107 | 41,463 |
| 03:57:06 pm | 42.95 | 100 | 41,356 |
| 03:45:50 pm | 42.97 | 200 | 41,256 |
| 03:44:09 pm | 42.96 | 197 | 41,056 |
| 03:40:56 pm | 42.97 | 174 | 40,859 |
| 03:18:09 pm | 42.97 | 100 | 40,685 |
| 03:07:16 pm | 43.01 | 100 | 40,585 |
| 03:07:16 pm | 43.01 | 100 | 40,485 |
| 03:07:16 pm | 43.01 | 100 | 40,385 |
| 03:06:00 pm | 42.96 | 100 | 40,285 |
Description
| US46137V6395 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX World AC NexGen Software Development - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 263 M€ |
|---|---|
| AuM 1M | 232 M€ |
| AuM 3 months | 164 M€ |
| AuM 6 months | 157 M€ |
| AuM 12 months | 172 M€ |
- Stock Market
- ETF
- IGPT ETF
- Quotes Invesco AI and Next Gen Software ETF - USD
