INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.67 EUR | -2.04% |
|
-2.21% | +5.33% |
| Current month | +1.92% | ||
| 1 month | +1.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86.13 € | 84.49 € | 84.39 € | 82.67 € |
| Volume | 2 708 | 1 541 | 672 | 1 677 |
| Change | -0.02% | -1.90% | -0.12% | -2.04% |
| Opening | 85.41 | 85.10 | 83.65 | 83.76 |
| High | 86.13 | 85.43 | 84.80 | 84.36 |
| Low | 84.56 | 84.10 | 83.65 | 82.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,055
GBX
 | -1.14% | 1,504 |
Borsa Italiana
BCHN
| BCHN | Real-time |
82.67
EUR
| -2.04% | 1,677 |
London S.E.
BCHN
| BCHN | Delayed quote |
89.82
USD
| -1.64% | 988 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
83
EUR
| -.--% | 369 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
33,830
ILa
| -0.68% | 71 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
82.28
EUR
| -0.95% | 53 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
90.91
USD
| +10.07% | 25 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
83.95
EUR
| -0.46% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
71.43
GBX
| -0.42% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | -2.21% | ||
| Current month | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | -1.70% | ||
| 6 months | +28.25% | ||
| Current year | +5.33% | ||
| 1 year | +45.29% | ||
| 3 years | -10.53% | ||
| 5 years | +129.86% |
Highs and lows
1 week
82.67
86.15
1 month
79.0087.50
3 years
50.18120.00
5 years
29.00120.00
Indicators
Moving average 5 days
84.77
Moving average 20 days
83.73
Moving average 50 days
85.71
Moving average 100 days
82.28
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
49.31
RSI 14 days
49.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b0927ad7d1cc0b.b5P8oeqZoNqlXRWniMkAkEDM41Fy0DPhgY3Neomo57A.FfbEyNjdyrHgNWyX-65XwC6GijoKj0WQyeaJK-risskZ5YiWx6HTlJJreg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 82.67 | 9 | 1,677 |
| 11:35:08 am | 82.67 | 50 | 1,668 |
| 11:22:09 am | 83.04 | 116 | 1,618 |
| 11:16:30 am | 82.91 | 22 | 1,502 |
| 11:09:26 am | 82.93 | 38 | 1,480 |
| 10:52:40 am | 83.17 | 1 | 1,442 |
| 10:52:13 am | 82.75 | 3 | 1,441 |
| 10:51:52 am | 82.92 | 1 | 1,438 |
| 10:30:05 am | 82.71 | 69 | 1,437 |
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 545 M€ |
|---|---|
| AuM 1M | 619 M€ |
| AuM 3 months | 514 M€ |
| AuM 6 months | 414 M€ |
| AuM 12 months | 431 M€ |
- Stock Market
- ETF
- BCHN ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
