INVESCO DWA CONSUMER CYCLICALS MOMENTUM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.91 USD | -0.18% |
|
+0.58% | +9.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 89.73 $ | 91.62 $ | 92.23 $ | 90.07 $ | 89.91 $ |
| Volume | 1 761 | 2 501 | 1 102 | 3 751 | 6 599 |
| Change | +0.38% | +2.11% | +0.67% | -2.34% | -0.18% |
| Opening | 88.50 | 90.84 | 92.36 | 91.58 | 89.97 |
| High | 89.77 | 91.94 | 92.39 | 91.58 | 90.3 |
| Low | 87.82 | 90.84 | 91.75 | 90.07 | 88.84 |
Performance
| 1 week | +0.20% | ||
| Current month | -6.70% | ||
| 1 month | -6.70% | ||
| 3 months | +8.14% | ||
| 6 months | +51.00% | ||
| Current year | +9.37% | ||
| 1 year | +30.67% | ||
| 3 years | +0.59% | ||
| 5 years | +58.58% | ||
| 10 years | +126.92% |
Volumes
marketsDaily volume
6 599
Estimated daily volume
6 599
Avg. Volume 20 sessions
4 538
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
408 011.58
Record volume 1
1 327 503
Record volume 2
1 325 458
Record volume 3
784 167
Highs and lows
1 week
87.82
92.39
1 month
85.7896.51
3 years
58.73103.17
5 years
27.77103.17
10 years
24.89103.17
Indicators
Moving average 5 days
90.61
Moving average 20 days
90.42
Moving average 50 days
91.06
Moving average 100 days
86.42
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
61.92
RSI 14 days
56.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53db77c43a4f7ddd20eda.dFJqli14tDmaPq_GDQZyBfZFSsixKlqfIBYtGNyGcks.LQYn_Wch0BTsWOKre2k4fLsQfZz-YijrRnEZXZHEKicDZA_vRU72Utx24g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:09 pm | 90.29 | 227 | 5,129 |
| 03:45:09 pm | 90.3 | 687 | 4,902 |
| 03:45:09 pm | 90.3 | 442 | 4,215 |
| 03:45:09 pm | 90.3 | 459 | 3,773 |
| 03:44:23 pm | 90.22 | 100 | 3,314 |
| 03:44:22 pm | 90.14 | 147 | 3,214 |
| 03:44:22 pm | 90.22 | 129 | 3,067 |
| 03:44:22 pm | 90.28 | 172 | 2,938 |
| 03:44:22 pm | 90.28 | 119 | 2,766 |
| 03:44:22 pm | 90.21 | 170 | 2,647 |
ETF Ratings
 |
Description
| US46137V8037 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dorsey Wright Technical Leaders Consumer Cyclicals Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- PEZ ETF
- Quotes Invesco DWA Consumer Cyclicals Momentum ETF - USD
