INVESCO DYNAMIC ENERGY EXPLORATION & PRODUCTION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.95 USD | +0.22% |
|
+1.78% | +16.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.53 $ | 35.78 $ | 35.87 $ | 35.95 $ |
| Volume | 54 869 | 44 602 | 26 510 | 41 304 |
| Change | +0.88% | +0.70% | +0.25% | +0.22% |
| Opening | 35.19 | 35.37 | 35.65 | 35.80 |
| High | 35.83 | 35.86 | 35.90 | 36.03 |
| Low | 34.82 | 35.19 | 35.52 | 35.56 |
Performance
| 1 week | +3.07% | ||
| Current month | +0.42% | ||
| 1 month | +1.87% | ||
| 3 months | +18.49% | ||
| 6 months | +10.99% | ||
| Current year | +16.34% | ||
| 1 year | +36.59% | ||
| 3 years | +152.46% | ||
| 5 years | +79.18% | ||
| 10 years | -3.67% |
Volumes
marketsDaily volume
41 304
Estimated daily volume
41 304
Avg. Volume 20 sessions
70 223
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2 524 516.85
Record volume 1
1 862 958
Record volume 2
1 536 807
Record volume 3
1 210 575
Highs and lows
1 week
34.79
36.03
1 month
34.7337.48
3 years
14.0237.48
5 years
5.4437.48
10 years
5.4440.08
Indicators
Moving average 5 days
35.67
Moving average 20 days
36.17
Moving average 50 days
34.21
Moving average 100 days
32.37
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
52.63
RSI 14 days
55.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f95.hKMKtNSW5UbPslu-U2yjJMGwhpmV33is947rt33s7eA.sfRL-7PF1iymwBbHKh7rTYXg4Pbfrgv7ou-ZhkuOmbC1zGDylcWsK7XXaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 35.95 | 494 | 36,853 |
| 03:59:45 pm | 35.94 | 127 | 36,359 |
| 03:54:50 pm | 35.97 | 104 | 36,232 |
| 03:53:12 pm | 35.95 | 100 | 36,128 |
| 03:53:12 pm | 35.95 | 100 | 36,028 |
| 03:53:09 pm | 35.94 | 200 | 35,928 |
| 03:53:03 pm | 35.95 | 104 | 35,728 |
| 03:47:14 pm | 35.97 | 100 | 35,624 |
| 03:43:03 pm | 36.01 | 295 | 35,524 |
| 03:37:20 pm | 36.02 | 400 | 35,229 |
Description
| US46137V7617 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dynamic Energy Exploration & Production Intellidex TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 119 M€ |
| AuM 3 months | 122 M€ |
| AuM 6 months | 164 M€ |
| AuM 12 months | 152 M€ |
- Stock Market
- ETF
- PXE ETF
- Quotes Invesco Dynamic Energy Exploration & Production ETF - USD
