INVESCO DYNAMIC LARGE CAP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.05 USD | -1.34% |
|
+0.67% | +9.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 85.3673 $ | 86.5256 $ | 86.2059 $ | 85.05 $ |
| Volume | 22 650 | 15 610 | 18 236 | 14 576 |
| Change | -0.18% | +1.36% | -0.37% | -1.34% |
| Opening | 84.18 | 86.03 | 86.70 | 86.20 |
| High | 85.55 | 86.78 | 86.70 | 86.44 |
| Low | 84.08 | 85.95 | 85.86 | 85.05 |
Performance
| 1 week | -1.00% | ||
| Current month | -4.75% | ||
| 1 month | -4.75% | ||
| 3 months | +2.05% | ||
| 6 months | +27.96% | ||
| Current year | +9.46% | ||
| 1 year | +29.92% | ||
| 3 years | +19.33% | ||
| 5 years | +74.39% | ||
| 10 years | +232.23% |
Volumes
marketsDaily volume
14 576
Estimated daily volume
14 576
Avg. Volume 20 sessions
19 297
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 641 209.85
Record volume 1
7 757 800
Record volume 2
4 190 100
Record volume 3
3 367 949
Highs and lows
1 week
84.08
86.78
1 month
83.5890.38
3 years
54.9090.92
5 years
36.8690.92
10 years
16.9890.92
Indicators
Moving average 5 days
85.91
Moving average 20 days
87.26
Moving average 50 days
87.79
Moving average 100 days
83.84
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
49.38
RSI 14 days
47.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e26af8b61d933fe1f970d022.F1OTUxWsvkRK5PNyfZKm2s4x08b1vyH1jXucCVkWmK8.Q2rJMS3fjw4Fp4Y5LtDhsL5gh6WM-hKm5wjmUx5RoflYZ9AkJsLTHQiLww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 85.05 | 120 | 10,781 |
| 03:57:12 pm | 85.1 | 370 | 10,661 |
| 03:56:02 pm | 85.1 | 100 | 10,291 |
| 03:55:46 pm | 85.1 | 140 | 10,191 |
| 03:55:46 pm | 85.1 | 100 | 10,051 |
| 03:54:41 pm | 85.18 | 119 | 9,951 |
| 03:54:13 pm | 85.23 | 2,377 | 9,832 |
| 03:53:10 pm | 85.22 | 117 | 7,455 |
| 03:51:07 pm | 85.38 | 100 | 7,338 |
| 03:41:29 pm | 85.46 | 1,169 | 7,238 |
ETF Ratings
 |
Description
| US46137V7468 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dynamic Large Cap Growth Intellidex TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-03-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 788 M€ |
|---|---|
| AuM 1M | 776 M€ |
| AuM 3 months | 644 M€ |
| AuM 6 months | 599 M€ |
| AuM 12 months | 542 M€ |
- Stock Market
- ETF
- PWB ETF
- Quotes Invesco Dynamic Large Cap Growth ETF - USD
