ETF PXJ INVESCO DYNAMIC OIL & GAS SERVICES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Dynamic Oil & Gas Services ETF - USD

ETF

PXJ

US46137Y8729

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
31.92 USD +0.73% Intraday chart for Invesco Dynamic Oil & Gas Services ETF - USD +3.54% +11.26%
Jan. 03 Invesco Exchange-Traded Fund Trust - Invesco Oil & Gas Services ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 Invesco Exchange-Traded Fund Trust - Invesco Dynamic Oil & Gas Services ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Dynamic Oil & Gas Services ETF - USD(PXJ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 31.64 $ 31.48 $ 31.69 $ 31.92 $
Volume 25 756 6 830 12 204 5 558
Change +1.48% -0.51% +0.67% +0.73%
Opening 31.09 31.68 31.07 31.69
High 31.69 31.70 31.72 31.94
Low 30.94 31.24 31.07 31.69

Other stock markets

Markets Price Change Volume
Nyse PXJ
PXJ Delayed quote 31.92 USD ETF Invesco Dynamic Oil & Gas Services ETF - USD+0.73% 5,558

Performance

1 week+2.37%
Current month+0.50%
1 month+2.31%
3 months+8.13%
6 months+7.48%
Current year+11.26%
1 year+33.56%
3 years+100.13%
5 years-11.09%
10 years-77.05%

Volumes

markets
Daily volume
5 558
Estimated daily volume
5 558
Avg. Volume 20 sessions
18 610
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
594 031.20
Record volume 1
1 641 541
Record volume 2
1 211 111
Record volume 3
1 152 363

Highs and lows

1 week
30.85
Extreme 30.8541
31.94
1 month
30.80
Extreme 30.8
33.35
3 years
14.50
Extreme 14.5
33.35
5 years
7.85
Extreme 7.85
36.24
10 years
7.85
Extreme 7.85
150.50

Indicators

Moving average 5 days
31.58
Moving average 20 days
31.97
Moving average 50 days
30.72
Moving average 100 days
29.54
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
52.60
RSI 14 days
53.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5279eebb22fc39120fe6ebe9caa0d06e.PxCI7I1YIaO27pcNxS8qkYJUV3PDT6q09RHoUCD1XuM.SVHKvcduWMjcttlSjx5N_bMZOhKsGsCMuym-ZGXDDLNTJte1z2tQ1Mfb-A
DatePriceVolumeDaily volume
03:59:54 pm 31.92 293 4,430
03:59:46 pm 31.93 244 4,137
03:50:02 pm 31.91 751 3,893
03:48:48 pm 31.94 100 3,142
03:14:48 pm 31.94 100 3,042
02:50:10 pm 31.94 388 2,942
02:50:10 pm 31.94 386 2,554
01:06:44 pm 31.87 400 2,168
01:06:44 pm 31.87 100 1,768
12:08:33 pm 31.78 300 1,668

Description

US46137Y8729
Total Expense Ratio 0.68%
Asset Class
Sector
Size
Currency
Provider
Underlying Dynamic Oil Services Intellidex Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-10-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 85 M€
AuM 1M 78 M€
AuM 3 months 89 M€
AuM 6 months 44 M€
AuM 12 months 83 M€
  1. Stock Market
  2. ETF
  3. PXJ ETF
  4. Quotes Invesco Dynamic Oil & Gas Services ETF - USD