INVESCO EMERGING MARKETS SOVEREIGN DEBT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 USD | +0.46% |
|
-0.35% | -4.27% |
| Current month | -3.52% | ||
| 1 month | -3.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.88 $ | 19.7 $ | 19.65 $ | 19.74 $ |
| Volume | 254 398 | 312 565 | 392 810 | 304 145 |
| Change | +0.10% | -0.91% | -0.25% | +0.46% |
| Opening | 19.82 | 19.84 | 19.56 | 19.75 |
| High | 19.94 | 19.84 | 19.65 | 19.77 |
| Low | 19.76 | 19.66 | 19.51 | 19.70 |
Performance
| 1 week | -0.35% | ||
| Current month | -3.52% | ||
| 1 month | -3.52% | ||
| 3 months | -0.75% | ||
| 6 months | +11.53% | ||
| Current year | -4.27% | ||
| 1 year | +3.79% | ||
| 3 years | -27.96% | ||
| 5 years | -29.15% | ||
| 10 years | -29.50% |
Volumes
marketsDaily volume
304 145
Estimated daily volume
304 145
Avg. Volume 20 sessions
345 704
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
6 824 196.96
Record volume 1
16 599 730
Record volume 2
15 964 770
Record volume 3
13 818 150
Highs and lows
1 week
19.51
19.94
1 month
19.5120.58
3 years
16.2027.96
5 years
16.2030.33
10 years
16.2030.96
Indicators
Moving average 5 days
19.77
Moving average 20 days
20.06
Moving average 50 days
20.16
Moving average 100 days
20.15
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
31.58
RSI 14 days
35.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c530831d40583bc7bb8ad70f2c8f3a9.XrIV6k3fJ4RvTBdPS7CfBxMseciseD_vqjXUr94tAUg.aIFY3H-9VbFedEgoLfzYQ3AeP5mBJ1yA0BiynI9sTAUL0U2lKZVltAYVRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.74 | 3,423 | 280,275 |
| 03:59:54 pm | 19.74 | 200 | 276,852 |
| 03:59:54 pm | 19.74 | 101 | 276,652 |
| 03:59:51 pm | 19.75 | 100 | 276,551 |
| 03:59:51 pm | 19.75 | 100 | 276,451 |
| 03:59:51 pm | 19.75 | 300 | 276,351 |
| 03:59:50 pm | 19.75 | 282 | 276,051 |
| 03:59:50 pm | 19.75 | 300 | 275,769 |
| 03:59:48 pm | 19.74 | 100 | 275,469 |
| 03:59:48 pm | 19.74 | 100 | 275,369 |
ETF Ratings
 |
Description
| US46138E7849 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | DBIQ Emerging Markets USD Liquid Balanced Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,412 M€ |
|---|---|
| AuM 1M | 1,349 M€ |
| AuM 3 months | 1,404 M€ |
| AuM 6 months | 1,330 M€ |
| AuM 12 months | 1,450 M€ |
- Stock Market
- ETF
- PCY ETF
- Quotes Invesco Emerging Markets Sovereign Debt ETF - USD
