INVESCO ENERGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.3 EUR | -0.99% |
|
+0.87% | +14.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 574.09 € | 575.76 € | 578.8 € | 579.05 € | 573.3 € |
| Volume | 820 | 17 | 436 | 77 | 25 |
| Change | +0.38% | +0.29% | +0.53% | +0.04% | -0.99% |
| Opening | 572.21 | 572.50 | 579.81 | 575.72 | 571.9 |
| High | 575.75 | 575.76 | 582.69 | 580.39 | 574.2 |
| Low | 569.41 | 572.50 | 578.80 | 571.21 | 571.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLES
| XLES | Delayed quote |
48,902
GBX
 | -1.04% | 11 |
Swiss Exchange
XLES
| XLES | Delayed quote |
627.2
USD
| +1.03% | 360 |
Borsa Italiana
XLES
| XLES | Real-time |
573.3
EUR
| -0.99% | 25 |
London S.E.
XLES
| XLES | Delayed quote |
627.8
USD
| -0.46% | 9 |
OTC Markets
IVEUF
| IVEUF | - USD
| -.--% | 0 | |
Swiss Exchange
XLES
| XLES | Delayed quote |
577.6
EUR
| +1.05% | 0 |
Swiss Exchange
XLES
| XLES | Delayed quote |
493.5
GBX
| +0.65% | 0 |
Performance
| 1 week | +0.87% | ||
| Current month | -2.09% | ||
| 1 month | -2.29% | ||
| 3 months | +9.97% | ||
| 6 months | +14.11% | ||
| Current year | +14.93% | ||
| 1 year | +22.20% | ||
| 3 years | +124.80% | ||
| 5 years | +88.58% |
Highs and lows
1 week
569.13
582.69
1 month
566.68599.67
3 years
233.65619.09
5 years
119.77619.09
Indicators
Moving average 5 days
575.92
Moving average 20 days
582.48
Moving average 50 days
578.36
Moving average 100 days
545.78
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
48.72
RSI 14 days
49.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5fa135776d480a6d4772b211cbbe06.vvCWMryvijG8LS5Z7MGwxkaYNhqzaW3gvRFBh550fXY.zIDhaOPfyXTXSXYsu_jhoDD_Qi3hDR7ZxHMW99IFPhDkgKVm5pjSWox9ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:51 am | 573.3 | 1 | 22 |
| 04:49:09 am | 574.2 | 6 | 21 |
| 03:04:26 am | 571.9 | 5 | 15 |
| 03:04:26 am | 571.9 | 3 | 10 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- XLES ETF
- Quotes Invesco Energy S&P US Select Sector UCITS ETF Acc - USD