INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.32 USD | +0.22% |
|
+0.37% | -5.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 27.27 $ | 27.38 $ | 27.26 $ | 27.32 $ |
| Volume | 54 190 | 69 211 | 64 923 | 35 078 |
| Change | -0.40% | +0.40% | -0.44% | +0.22% |
| Opening | 27.31 | 27.24 | 27.32 | 27.36 |
| High | 27.34 | 27.41 | 27.32 | 27.36 |
| Low | 27.27 | 27.23 | 27.24 | 27.31 |
Other stock markets
Performance
| 1 week | +0.18% | ||
| Current month | +2.02% | ||
| 1 month | +0.26% | ||
| 3 months | -1.37% | ||
| 6 months | +2.17% | ||
| Current year | -5.24% | ||
| 1 year | -8.51% | ||
| 3 years | -22.54% | ||
| 5 years | -16.86% | ||
| 10 years | -11.61% |
Volumes
marketsDaily volume
35 078
Estimated daily volume
35 078
Avg. Volume 20 sessions
82 131
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2 243 818.92
Record volume 1
9 398 185
Record volume 2
4 285 922
Record volume 3
4 258 439
Highs and lows
1 week
27.23
27.48
1 month
26.5927.48
3 years
25.7137.56
5 years
25.7141.55
10 years
25.7141.55
Indicators
Moving average 5 days
27.32
Moving average 20 days
27.02
Moving average 50 days
27.52
Moving average 100 days
27.88
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
54.83
RSI 14 days
51.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bca7d7.ps4-Yuyjb-9nydbB85z9ywv93D66xC0GNo-R1okl0us.9qFrEZ3gCJ8MraWWxsbIoUeKu2r49Hd-ftu8h8Bdu6L3_G1SmpA1vg6utQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 27.31 | 102 | 32,766 |
| 03:59:46 pm | 27.3 | 313 | 32,664 |
| 03:59:32 pm | 27.3 | 100 | 32,351 |
| 03:58:50 pm | 27.31 | 152 | 32,251 |
| 03:54:46 pm | 27.31 | 1,219 | 32,099 |
| 03:53:00 pm | 27.31 | 100 | 30,880 |
| 03:52:59 pm | 27.32 | 100 | 30,780 |
| 03:34:41 pm | 27.31 | 100 | 30,680 |
| 03:26:25 pm | 27.31 | 696 | 30,580 |
| 03:22:45 pm | 27.32 | 200 | 29,884 |
Description
| US46138E1073 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE 1 - 30 Year Laddered Maturity US Treasury Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 588 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 698 M€ |
| AuM 6 months | 646 M€ |
| AuM 12 months | 564 M€ |
- Stock Market
- ETF
- GOVI ETF
- Quotes Invesco Equal Weight 0-30 Year Treasury ETF - USD