INVESCO FTSE RAFI US 1000 UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.14 EUR | +0.99% |
|
+1.29% | +10.38% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 28.815 € | 28.835 € | 28.85 € | 29.135 € |
| Volume | 16 | 4 | 0 | 4 |
| Change | -0.26% | +0.07% | +0.05% | +0.99% |
| Opening | 28.89 | 28.82 | 28.84 | 28.85 |
| High | 28.90 | 28.85 | 28.94 | 29.18 |
| Low | 28.82 | 28.79 | 28.84 | 28.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRUS
| PRUS | Delayed quote |
2,474
GBX
 | +0.43% | 3,241 |
London S.E.
PRUS
| PRUS | Delayed quote |
31.48
USD
| -0.06% | 945 |
Borsa Italiana
PFT
| PFT | Real-time |
29.12
EUR
| +0.69% | 190 |
BOERSE MUENCHEN
6PSA
| 6PSA | Real-time |
29.14
EUR
| +0.99% | 4 |
Euronext Paris
PFT
| PFT | Real-time |
28.92
EUR
| +0.03% | 1 |
Swiss Exchange
PFT
| PFT | Delayed quote |
31.46
USD
| +0.33% | 0 |
Börse Stuttgart
6PSA
| 6PSA | Delayed quote |
29.02
EUR
| +0.66% | 0 |
London S.E.
PFTz
| PFTz | End-of-day quote |
28.16
USD
| +0.76% | 0 |
Berne S.E.
PFT
| PFT | - CHF
| -.--% | 0 | |
Swiss Exchange
PFT
| PFT | Delayed quote |
28.91
EUR
| +0.29% | 0 |
Swiss Exchange
PFT
| PFT | Delayed quote |
24.58
GBX
| +0.13% | 0 |
Performance
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +0.73% | ||
| 3 months | +2.90% | ||
| 6 months | +12.86% | ||
| Current year | +10.38% | ||
| 1 year | +18.29% | ||
| 3 years | +31.12% | ||
| 5 years | +75.17% |
Highs and lows
1 week
28.79
29.25
1 month
28.6129.46
3 years
21.7029.55
5 years
12.3229.55
Indicators
Moving average 5 days
28.91
Moving average 20 days
29.06
Moving average 50 days
28.91
Moving average 100 days
28.43
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
45.32
RSI 14 days
47.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f1cf9321177c462bc48b7bb.Nyy6T__CM74by2bdO5BIznmPH_mJ0UNvsv2DKz5QyTg.Ul3SK7eLVMlxuRGLZNMAui_fV8_9lSUry8jnXGwC8A52HfgCkfNJ9Cz7Xg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B23D8S39 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI US 1000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 488 M€ |
|---|---|
| AuM 1M | 457 M€ |
| AuM 3 months | 457 M€ |
| AuM 6 months | 412 M€ |
| AuM 12 months | 410 M€ |
- Stock Market
- ETF
- 6PSA ETF
- Quotes Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD
