INVESCO FTSE RAFI US 1000 UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,474 GBX | +0.43% |
|
+0.95% | +7.96% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2445.25 p | 2461.5 p | 2463.5 p | 2474 p |
| Volume | 5 102 | 16 416 | 8 693 | 3 241 |
| Change | -0.45% | +0.66% | +0.08% | +0.43% |
| Opening | 2,460.00 | 2,460.00 | 2,475.00 | 2,464.50 |
| High | 2,460.00 | 2,461.50 | 2,475.00 | 2,481.50 |
| Low | 2,445.25 | 2,450.50 | 2,456.93 | 2,457.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRUS
| PRUS | Delayed quote |
2,474
GBX
 | +0.43% | 3,241 |
London S.E.
PRUS
| PRUS | Delayed quote |
31.48
USD
| -0.06% | 945 |
Borsa Italiana
PFT
| PFT | Real-time |
29.12
EUR
| +0.69% | 190 |
BOERSE MUENCHEN
6PSA
| 6PSA | Real-time |
29.14
EUR
| +0.99% | 4 |
Euronext Paris
PFT
| PFT | Real-time |
28.92
EUR
| +0.03% | 1 |
Swiss Exchange
PFT
| PFT | Delayed quote |
31.46
USD
| +0.33% | 0 |
Börse Stuttgart
6PSA
| 6PSA | Delayed quote |
29.02
EUR
| +0.66% | 0 |
London S.E.
PFTz
| PFTz | End-of-day quote |
28.16
USD
| +0.76% | 0 |
Berne S.E.
PFT
| PFT | - CHF
| -.--% | 0 | |
Swiss Exchange
PFT
| PFT | Delayed quote |
28.91
EUR
| +0.29% | 0 |
Swiss Exchange
PFT
| PFT | Delayed quote |
24.58
GBX
| +0.13% | 0 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | -0.55% | ||
| 3 months | +2.68% | ||
| 6 months | +11.86% | ||
| Current year | +7.96% | ||
| 1 year | +16.63% | ||
| 3 years | +29.51% | ||
| 5 years | +67.16% | ||
| 10 years | +184.45% |
Highs and lows
1 week
2 445.25
2 493.95
1 month
2 430.202 527.28
3 years
1 863.002 527.28
5 years
1 131.442 527.28
10 years
846.082 527.28
Indicators
Moving average 5 days
2 460.10
Moving average 20 days
2 483.01
Moving average 50 days
2 474.88
Moving average 100 days
2 427.47
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
47.57
RSI 14 days
47.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77039016ef45778da8b2b760f0d.mmokm1cC0hMVv0ix-hU8xXhkgFWS6f8rANF-E3iNhEk.yQVt6j9DunZ04DzDniNE8Dld2jvqiKVHTZM3UTLCtDjNCECvJWrgRV6SJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:48 am | 2,476 | 52 | 3,241 |
| 11:16:17 am | 2,476 | 3 | 3,189 |
| 10:54:04 am | 2,482 | 200 | 3,186 |
| 10:40:15 am | 2,478 | 214 | 2,986 |
| 10:40:08 am | 2,478 | 350 | 2,772 |
| 10:38:19 am | 2,476 | 150 | 2,422 |
| 10:00:08 am | 2,468 | 36 | 2,272 |
| 10:00:05 am | 2,472 | 56 | 2,236 |
| 09:59:52 am | 2,472 | 564 | 2,180 |
| 09:59:40 am | 2,472 | 69 | 1,616 |
ETF Ratings
 |
Description
| IE00B23D8S39 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI US 1000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 488 M€ |
|---|---|
| AuM 1M | 457 M€ |
| AuM 3 months | 457 M€ |
| AuM 6 months | 412 M€ |
| AuM 12 months | 410 M€ |
- Stock Market
- ETF
- PRUS ETF
- Quotes Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD
