INVESCO FTSE RAFI US 1000 UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.76 USD | +0.95% |
|
-0.33% | +4.30% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 30.92 $ | 30.68 $ | 30.39 $ | 30.465 $ | 30.76 $ |
| Volume | 1 525 | 1 935 | 1 520 | 2 564 | 9 084 |
| Change | +0.54% | -0.78% | -0.95% | +0.25% | +0.95% |
| Opening | 30.82 | 30.80 | 30.38 | 30.51 | 30.65 |
| High | 30.92 | 30.80 | 30.39 | 30.62 | 30.95 |
| Low | 30.82 | 30.68 | 30.36 | 30.47 | 30.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRUS
| PRUS | Delayed quote |
30.76
USD
 | +0.95% | 9,084 |
Borsa Italiana
PFT
| PFT | Real-time |
28.54
EUR
| +0.19% | 6,496 |
London S.E.
PRUS
| PRUS | Delayed quote |
2,450
GBX
| +0.51% | 4,195 |
Swiss Exchange
PFT
| PFT | Delayed quote |
30.87
USD
| +1.31% | 3,243 |
Euronext Paris
PFT
| PFT | Real-time |
28.56
EUR
| +0.26% | 472 |
Börse Stuttgart
6PSA
| 6PSA | Delayed quote |
28.59
EUR
| +0.39% | 0 |
BOERSE MUENCHEN
6PSA
| 6PSA | Real-time |
28.55
EUR
| +0.21% | 0 |
London S.E.
PFTz
| PFTz | End-of-day quote |
28.16
USD
| +0.76% | 0 |
Berne S.E.
PFT
| PFT | - CHF
| -.--% | 0 | |
Swiss Exchange
PFT
| PFT | Delayed quote |
28.42
EUR
| -0.97% | 0 |
Swiss Exchange
PFT
| PFT | Delayed quote |
24.33
GBX
| -0.74% | 0 |
Performance
| Current month | +0.24% | ||
| 1 month | -2.57% | ||
| 3 months | +3.38% | ||
| 6 months | +15.27% | ||
| Current year | +5.29% | ||
| 1 year | +19.02% | ||
| 3 years | +17.65% | ||
| 5 years | +58.63% |
Volumes
marketsDaily volume
9 084
Estimated daily volume
9 084
Avg. Volume 20 sessions
1 464
Daily volume ratio
6.20
Avg. Volume 20 sessions USD
45 025.32
Highs and lows
1 week
30.36
30.95
1 month
30.1731.69
3 years
23.0731.83
5 years
13.2431.83
Indicators
Moving average 5 days
30.64
Moving average 20 days
30.79
Moving average 50 days
30.84
Moving average 100 days
30.03
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
39.50
RSI 14 days
42.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c03ddb0a9214ef927.0cijkFsRhSS0NHRs-JpD6Ca7nd8gkrKLXktUCbc20cs.o6uO5hRb7xCBcSYVkfJxomjD9Jhu8_3EGjsgOI5XvKeBptfIEE63QoN3QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:40 am | 30.75 | 350 | 8,384 |
| 11:20:35 am | 30.75 | 350 | 8,034 |
| 11:20:29 am | 30.75 | 350 | 7,684 |
| 11:20:14 am | 30.75 | 518 | 7,334 |
| 09:35:01 am | 30.85 | 3,252 | 6,816 |
| 09:08:17 am | 30.92 | 200 | 3,564 |
| 09:05:33 am | 30.95 | 920 | 3,364 |
| 09:05:27 am | 30.94 | 920 | 2,444 |
| 06:39:42 am | 30.7 | 700 | 1,524 |
| 06:33:55 am | 30.68 | 680 | 824 |
ETF Ratings
 |
Description
| IE00B23D8S39 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI US 1000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 466 M€ |
|---|---|
| AuM 1M | 457 M€ |
| AuM 3 months | 425 M€ |
| AuM 6 months | 401 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- PRUS ETF
- Quotes Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD
