INVESCO FTSE RAFI US 1500 SMALL-MID ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.35 USD | +0.59% |
|
+3.09% | -0.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.49 $ | 37.43 $ | 37.13 $ | 37.35 $ |
| Volume | 407 768 | 39 865 | 108 674 | 56 397 |
| Change | +1.76% | -0.16% | -0.80% | +0.59% |
| Opening | 36.86 | 37.46 | 37.01 | 37.27 |
| High | 37.65 | 37.52 | 37.18 | 37.47 |
| Low | 36.84 | 37.15 | 36.74 | 37.21 |
Other stock markets
Performance
| 1 week | +2.16% | ||
| Current month | -4.91% | ||
| 1 month | -2.12% | ||
| 3 months | +1.88% | ||
| 6 months | +21.62% | ||
| Current year | -0.37% | ||
| 1 year | +19.62% | ||
| 3 years | +2.41% | ||
| 5 years | +41.24% | ||
| 10 years | +94.17% |
Volumes
marketsDaily volume
56 397
Estimated daily volume
56 397
Avg. Volume 20 sessions
145 046
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
5 417 468.10
Record volume 1
7 730 745
Record volume 2
6 296 220
Record volume 3
5 442 090
Highs and lows
1 week
36.52
37.65
1 month
36.1239.52
3 years
28.9640.44
5 years
15.2740.44
10 years
15.2040.44
Indicators
Moving average 5 days
37.09
Moving average 20 days
37.74
Moving average 50 days
37.84
Moving average 100 days
37.11
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
51.19
RSI 14 days
48.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d7939a4.iCD-GGrNqTL5eZhIuvtObKAt4LL0E1I4uIqg02F_PnA.22ifYgyCmFfBCeEhzZQdJshkooSOZmFbwMfmnwg4cxXQSpQrEpqfWZANzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 37.37 | 112 | 51,924 |
| 03:59:50 pm | 37.4 | 100 | 51,812 |
| 03:54:06 pm | 37.41 | 100 | 51,712 |
| 03:52:47 pm | 37.42 | 170 | 51,612 |
| 03:47:24 pm | 37.38 | 1,290 | 51,442 |
| 03:45:03 pm | 37.37 | 100 | 50,152 |
| 03:45:03 pm | 37.37 | 100 | 50,052 |
| 03:45:03 pm | 37.37 | 100 | 49,952 |
| 03:45:03 pm | 37.37 | 100 | 49,852 |
| 03:45:03 pm | 37.37 | 100 | 49,752 |
ETF Ratings
 |
Description
| US46137V5975 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI US 1500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,210 M€ |
|---|---|
| AuM 1M | 2,148 M€ |
| AuM 3 months | 2,075 M€ |
| AuM 6 months | 1,879 M€ |
| AuM 12 months | 1,784 M€ |
- Stock Market
- ETF
- PRFZ ETF
- Quotes Invesco FTSE RAFI US 1500 Small-Mid ETF - USD
