INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 USD | +0.39% |
|
+0.56% | +0.61% |
| Current month | +1.60% | ||
| 1 month | +0.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 19.54 $ | 19.54 $ | 19.5729 $ | 19.65 $ |
| Volume | 21 771 | 127 679 | 26 476 | 34 377 |
| Change | -0.10% | 0.00% | +0.17% | +0.39% |
| Opening | 19.55 | 19.58 | 19.57 | 19.59 |
| High | 19.65 | 19.65 | 19.65 | 19.66 |
| Low | 19.54 | 19.52 | 19.56 | 19.59 |
Performance
| 1 week | +0.46% | ||
| Current month | +1.60% | ||
| 1 month | +0.26% | ||
| 3 months | -0.34% | ||
| 6 months | +3.42% | ||
| Current year | +0.61% | ||
| 1 year | +2.72% | ||
| 3 years | -11.37% | ||
| 5 years | -15.05% | ||
| 10 years | -21.37% |
Volumes
marketsDaily volume
34 377
Estimated daily volume
34 377
Avg. Volume 20 sessions
54 723
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 075 306.95
Record volume 1
2 032 296
Record volume 2
2 002 806
Record volume 3
883 962
Highs and lows
1 week
19.51
19.66
1 month
19.3119.68
3 years
18.4522.19
5 years
17.4023.28
10 years
17.4028.83
Indicators
Moving average 5 days
19.55
Moving average 20 days
19.46
Moving average 50 days
19.64
Moving average 100 days
19.65
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
53.97
RSI 14 days
50.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46fb69a8cd900198924817.FVAQcHoOgREPxzP0ns3L-p_3ugWGA3teIQ9u0ZvmgVo.UTpoEyNF7SBGpmSd-rX6sfC42zPzcDUvE0k5usy50AlyIU8-CHv0ZkWoeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 19.65 | 200 | 26,871 |
| 03:59:50 pm | 19.65 | 100 | 26,671 |
| 03:59:46 pm | 19.64 | 100 | 26,571 |
| 03:59:46 pm | 19.64 | 100 | 26,471 |
| 03:59:46 pm | 19.64 | 100 | 26,371 |
| 03:59:46 pm | 19.64 | 100 | 26,271 |
| 03:59:46 pm | 19.64 | 100 | 26,171 |
| 03:59:46 pm | 19.64 | 100 | 26,071 |
| 03:59:46 pm | 19.64 | 100 | 25,971 |
| 03:59:30 pm | 19.65 | 100 | 25,871 |
Description
| US46138E6692 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE USD Global High Yield Excluding US Issuers Constrained Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-06-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 126 M€ |
|---|---|
| AuM 1M | 125 M€ |
| AuM 3 months | 124 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- PGHY ETF
- Quotes Invesco Global ex-US High Yield Corporate Bond ETF - USD