ETF N400 INVESCO JPX-NIKKEI 400 UCITS ETF ACC - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY

ETF

N400

IE00BPRCH686

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
178.9 EUR +0.68% Intraday chart for Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY +0.30% +9.16%
1 month+0.15%
3 months+0.18%

Quotes 5-day view

Real-time Borsa Italiana
Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY(N400) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 179.19 € 176.51 € 177.74 € 178.94 €
Volume 744 483 686 96
Change -0.21% -1.50% +0.70% +0.68%
Opening 179.27 177.36 177.52 179.18
High 179.49 177.36 177.77 179.28
Low 179.19 176.51 177.24 178.94

Other stock markets

Markets Price Change Volume
London S.E. N400
N400 Delayed quote 15,250 GBX ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.62% 411
Borsa Italiana N400
N400 Real-time 178.9 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.68% 96
BOERSE MUENCHEN SMLN
SMLN Real-time 179.1 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.79% 14
London S.E. N400
N400 Delayed quote 194 USD ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.64% 0
Börse Stuttgart SMLN
SMLN Delayed quote 179.4 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+1.10% 0
London S.E. N4US
N4US Delayed quote 35.07 USD ETF Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc - USD+0.91% 0
London S.E. 0Y72
0Y72 Delayed quote 14.75 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR+3.28% 102,078
BOERSE MUENCHEN NS4E
NS4E Real-time 29.62 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR+1.51% 261
Börse Stuttgart NS4E
NS4E Delayed quote 29.66 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR+1.64% 0

Performance

1 week+0.30%
1 month+0.15%
3 months+0.18%
6 months+12.26%
Current year+9.16%
1 year+16.89%
3 years+20.67%
5 years+46.70%

Highs and lows

1 week
176.51
Extreme 176.51
179.56
1 month
176.51
Extreme 176.51
182.38
3 years
134.22
Extreme 134.22
186.55
5 years
100.52
Extreme 100.52
186.55

Indicators

Moving average 5 days
178.39
Moving average 20 days
178.98
Moving average 50 days
180.17
Moving average 100 days
177.60
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
45.00
RSI 14 days
46.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ede6f.5Izbg7_MfOzgLOK_AzFZzXoW9OrlQzmMUtpTun0Kksc.hbuE7NOfGbmoWonFTAETqxVnko6CM3C0Ppx-7xtm8Kqjw-rL0IgplLBIjQ
DatePriceVolumeDaily volume
05:30:51 am 179.3 9 96
05:30:47 am 179.2 6 87
05:30:42 am 179.2 9 81
05:30:27 am 179.2 9 72
05:30:15 am 179.2 9 63
05:30:00 am 179.2 9 54
05:29:48 am 179.2 9 45
05:29:36 am 179.2 9 36
05:29:21 am 179.2 9 27

ETF Ratings

Description

IE00BPRCH686
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying JPX Nikkei Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-09-08
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 105 M€
AuM 1M 106 M€
AuM 3 months 96 M€
AuM 6 months 75 M€
AuM 12 months 80 M€
  1. Stock Market
  2. ETF
  3. N400 ETF
  4. Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY