ETF ESGU INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD

ETF

ESGU

IE00BJQRDM08

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-06-13 am EDT 		5-day change 1st Jan Change
6,366 GBX +0.27% Intraday chart for Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD +1.31% +13.06%
Current month+3.44%
1 month+2.04%

Quotes 5-day view

Delayed Quote London S.E.
Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD(ESGU) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 6302 p 6301 p 6349.5 p 6366.5 p
Volume 1 277 1 577 86 46
Change -0.12% -0.02% +0.77% +0.27%
Opening 6,289.00 6,297.00 6,329.00 6,397.00
High 6,302.00 6,301.00 6,353.00 6,397.00
Low 6,289.00 6,287.00 6,329.00 6,366.50

Other stock markets

Markets Price Change Volume
London S.E. ESGU
ESGU Delayed quote 6,366 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.27% 46
Swiss Exchange ESGU
ESGU Delayed quote 81.34 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.25% 166
Borsa Italiana ESGU
ESGU Real-time 75.46 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.41% 73
BOERSE MUENCHEN ESGU
ESGU Real-time 75.67 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.54% 4
Börse Stuttgart ESGU
ESGU Delayed quote 75.76 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.80% 0
London S.E. ESGU
ESGU Delayed quote 81.33 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.26% 0
Swiss Exchange ESGU
ESGU Delayed quote 75.9 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+2.11% 0
Swiss Exchange ESGU
ESGU Delayed quote 64.01 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+1.71% 0
London S.E. ESUS
ESUS Delayed quote 78.16 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD-0.40% 1,500
London S.E. ESUS
ESUS Delayed quote 6,128 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD+0.27% 0
London S.E. ESPB
ESPB Delayed quote 7,756 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg Acc - GBP-0.39% 0

Performance

1 week+1.31%
Current month+3.44%
1 month+2.04%
3 months+4.30%
6 months+14.70%
Current year+13.06%
1 year+24.85%
3 years+42.06%

Volumes

markets
Daily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
246
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
1 566 159.00
Avg. Volume 20 sessions USD
1 566 159.00
Record volume 1
55 215
Record volume 2
18 151
Record volume 3
13 519

Highs and lows

1 week
6 287.00
Extreme 6287
6 397.00
1 month
6 154.50
Extreme 6154.5
6 397.00
3 years
4 340.75
Extreme 4340.75
6 397.00

Indicators

Moving average 5 days
6 309.20
Moving average 20 days
6 259.63
Moving average 50 days
6 186.62
Moving average 100 days
6 094.66
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
62.54
RSI 14 days
59.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a53afc037ee.C_YU_CTea0FsO1ltNOh9Ks_pH0vqFaAsIbr-cRfgiAU.aM91smCtAw4_QwtbQKNPcOKAKSymQJlYW5ePGnih_0ZStFO-bvMubD5tMg
DatePriceVolumeDaily volume
10:01:21 am 6,370 4 46

ETF Ratings

Description

IE00BJQRDM08
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Universal Select Business Screens Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-06-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,179 M€
AuM 1M 2,046 M€
AuM 3 months 1,268 M€
AuM 6 months 965 M€
AuM 12 months 749 M€
  1. Stock Market
  2. ETF
  3. ESGU ETF
  4. Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD