INVESCO MSCI USA UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 USD | -0.84% |
|
-2.01% | +9.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 152.2 $ | 151.19 $ | 150.48 $ | 149.22 $ |
| Volume | 2 473 | 91 319 | 4 012 | 1 139 |
| Change | -0.05% | -0.66% | -0.47% | -0.84% |
| Opening | 152.41 | 151.65 | 150.44 | 149.95 |
| High | 152.91 | 152.04 | 150.77 | 150.61 |
| Low | 152.18 | 150.90 | 150.27 | 149.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
149.2
USD
 | -0.84% | 1,139 |
Borsa Italiana
MXUS
| MXUS | Real-time |
137.6
EUR
| -0.86% | 4,161 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
138.2
EUR
| -0.49% | 90 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
149.3
USD
| -0.90% | 0 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
139
EUR
| +0.51% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
139.6
EUR
| -0.01% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
69.98
USD
| -0.83% | 0 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
64.52
EUR
| -0.84% | 280 |
Borsa Italiana
MXUD
| MXUD | Real-time |
64.51
EUR
| -0.85% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
70.02
USD
| -0.88% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
65.11
EUR
| +0.52% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
65.46
EUR
| +0.15% | 0 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.043
EUR
| -0.33% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.018
EUR
| -0.78% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.069
EUR
| +0.48% | 0 |
Performance
| 1 week | -2.01% | ||
| 1 month | +2.47% | ||
| 3 months | +2.67% | ||
| 6 months | +15.16% | ||
| Current year | +9.04% | ||
| 1 year | +27.08% | ||
| 3 years | +26.79% | ||
| 5 years | +102.77% | ||
| 10 years | +214.68% |
Highs and lows
1 week
149.18
152.91
1 month
143.71153.20
3 years
98.70153.20
5 years
59.87153.20
10 years
45.41153.20
Indicators
Moving average 5 days
150.77
Moving average 20 days
150.15
Moving average 50 days
148.45
Moving average 100 days
145.46
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
47.95
RSI 14 days
53.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fcaa09d82bcb7c42.cENEnJFPxmU3-rHdA9oHZgqKza-JoMtnthqexIQ5Lwk.SSoPzdQVgzxci_S7VJZYBGf-iMTvzOY4136rofRfAnk-EQqk-QW0XACl0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:23 am | 149.2 | 36 | 1,139 |
| 11:26:25 am | 149.2 | 36 | 1,103 |
| 11:21:02 am | 149.2 | 36 | 1,067 |
| 10:42:37 am | 149.3 | 12 | 1,031 |
| 10:42:32 am | 149.3 | 156 | 1,019 |
| 10:14:05 am | 149.8 | 51 | 863 |
| 09:35:09 am | 150.3 | 525 | 812 |
| 08:48:58 am | 150.6 | 20 | 287 |
| 05:08:43 am | 149.8 | 67 | 267 |
ETF Ratings
 |
Description
| IE00B60SX170 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,137 M€ |
|---|---|
| AuM 1M | 4,313 M€ |
| AuM 3 months | 4,000 M€ |
| AuM 6 months | 3,341 M€ |
| AuM 12 months | 3,121 M€ |
- Stock Market
- ETF
- MXUS ETF
- Quotes Invesco MSCI USA UCITS ETF Acc - USD
