INVESCO NASDAQ BIOTECH UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.56 EUR | -0.23% |
|
+1.61% | +6.48% |
| Current month | +4.26% | ||
| 1 month | +4.21% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 43.295 € | 43.5 € | 43.465 € | 43.655 € | 43.56 € |
| Volume | 1 359 | 138 | 84 | 1 324 | 1 364 |
| Change | +0.24% | +0.47% | -0.08% | +0.44% | -0.23% |
| Opening | 43.26 | 43.30 | 43.37 | 43.54 | 43.74 |
| High | 43.30 | 43.50 | 43.66 | 43.82 | 43.78 |
| Low | 42.94 | 43.20 | 43.37 | 43.41 | 43.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBIO
| SBIO | Delayed quote |
46.64
USD
 | -0.81% | 14,807 |
Borsa Italiana
SBIO
| SBIO | Real-time |
43.61
EUR
| -0.24% | 3,218 |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
46.56
USD
| -0.98% | 2,390 |
BOERSE MUENCHEN
NBTK
| NBTK | Real-time |
43.56
EUR
| -0.23% | 1,364 |
Börse Stuttgart
NBTK
| NBTK | Delayed quote |
43.52
EUR
| -0.34% | 740 |
Euronext Amsterdam
SBIO
| SBIO | Real-time |
43.64
EUR
| -0.11% | 98 |
Berne S.E.
SBIO
| SBIO | - CHF
| -.--% | 0 | |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
43.53
EUR
| -0.69% | 0 |
Performance
| 1 week | +1.61% | ||
| Current month | +4.26% | ||
| 1 month | +4.21% | ||
| 3 months | +4.00% | ||
| 6 months | +9.67% | ||
| Current year | +6.48% | ||
| 1 year | +8.33% | ||
| 3 years | +1.89% | ||
| 5 years | +48.71% |
Highs and lows
1 week
42.94
43.82
1 month
41.0143.82
3 years
32.8548.00
5 years
27.2648.00
Indicators
Moving average 5 days
43.42
Moving average 20 days
42.48
Moving average 50 days
41.51
Moving average 100 days
41.82
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
69.10
RSI 14 days
64.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc678e44ad25bdf.LsTnxZnbmsoLFB82dGZHzpYE6HuFCqdTccdPFKKCrUA.Z5OWo96X8bBCQEVvOwoWkcRcgS_1Qp46I7Q4WdTS4jdFppG3zu-q-DJuUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:21 pm | 43.54 | 300 | 1,364 |
| 02:15:18 pm | 43.54 | 300 | 1,064 |
| 02:02:43 pm | 43.52 | 300 | 764 |
ETF Ratings
 |
Description
| IE00BQ70R696 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 312 M€ |
|---|---|
| AuM 1M | 306 M€ |
| AuM 3 months | 606 M€ |
| AuM 6 months | 469 M€ |
| AuM 12 months | 554 M€ |
- Stock Market
- ETF
- NBTK ETF
- Quotes Invesco NASDAQ Biotech UCITS ETF Acc - USD
