Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETF - USD

(PZA)
Delayed Quote. Delayed Nyse - 09/23 04:10:00 pm
27.07 USD   -0.20%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 16:10:00
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
27.14(c) 27.13(c) 27.14(c) 27.125(c) 27.07(c) Last
-0.11% -0.04% +0.04% -0.06% -0.20% Change
260 623 353 345 303 386 342 053 232 806 Volume
27.15 27.16 27.13 27.14 27.07 Open
27.175 27.16 27.16 27.1467 27.11 High
27.14 27.13 27.1 27.105 27.065 Low
Volumes Nyse
Session volume 232 806
Avg. Volume 20 sessions 390 658
Volume ratio 0.60
Session exchange 6 302 058$
Avg. Exchange 20 sessions 10 575 115$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.37%
Change as of January 1 -0.15%
1-year price change +1.42%
10-year price change +11.12%
Extremes Nyse
10-year High (03/09/2020) 27.59
10-year Low (03/19/2020) 21.07
Indicators Nyse
STIM
RSI 14 days 39.76
MA20 27.16
MA50 27.29
MA100 27.26
MA20 / Price -0.33%
MA50 / Price -0.81%
MA100 / Price -0.70%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 27.07 -
03:59:54 pm 27.07 685
03:59:54 pm 27.07 200
03:59:54 pm 27.07 200
03:59:54 pm 27.07 200
03:59:54 pm 27.065 155
03:59:54 pm 27.07 226
03:59:54 pm 27.07 100
03:59:47 pm 27.07 200
03:59:47 pm 27.07 200
03:59:47 pm 27.07 390
03:59:47 pm 27.07 200
03:59:47 pm 27.07 200
03:59:47 pm 27.07 227
03:59:47 pm 27.07 200
03:59:47 pm 27.07 200
03:59:47 pm 27.07 110
03:59:47 pm 27.07 110
03:59:47 pm 27.075 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETF - USD
Daily chart INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETF - USD
Duration : Period :
Invesco National AMT-Free Municipal Bond ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart