INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 USD | -0.02% |
|
-0.49% | -3.21% |
| Current month | -1.76% | ||
| 1 month | -1.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.5 $ | 23.5 $ | 23.46 $ | 23.41 $ | 23.4 $ |
| Volume | 655 927 | 876 425 | 424 984 | 394 567 | 407 605 |
| Change | -0.17% | 0.00% | -0.17% | -0.21% | -0.02% |
| Opening | 23.55 | 23.46 | 23.53 | 23.44 | 23.46 |
| High | 23.55 | 23.59 | 23.53 | 23.44 | 23.48 |
| Low | 23.47 | 23.46 | 23.45 | 23.37 | 23.4 |
Performance
| 1 week | -0.47% | ||
| Current month | -1.76% | ||
| 1 month | -1.72% | ||
| 3 months | -1.76% | ||
| 6 months | +7.63% | ||
| Current year | -3.18% | ||
| 1 year | -1.27% | ||
| 3 years | -13.65% | ||
| 5 years | -8.84% | ||
| 10 years | -4.06% |
Volumes
marketsDaily volume
407 605
Estimated daily volume
415 380
Avg. Volume 20 sessions
587 518
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
13 750 858.79
Record volume 1
15 197 770
Record volume 2
13 189 790
Record volume 3
10 559 030
Highs and lows
1 week
23.37
23.62
1 month
23.3723.83
3 years
21.6527.51
5 years
21.0727.59
10 years
21.0727.59
Indicators
Moving average 5 days
23.48
Moving average 20 days
23.58
Moving average 50 days
23.79
Moving average 100 days
23.85
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
37.67
RSI 14 days
38.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcbbb45.ZnmzBbfuCP4-PZjpEbS7RexQ4ooX8L6UXZJ-ikm1LUA.URrxS9iGR5RRadWAKdqCfaEzs-Rut-fMCr8x4wHjXXAFC-dm57c5lBNv3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:43 pm | 23.4 | 100 | 398,517 |
| 03:50:28 pm | 23.4 | 300 | 398,417 |
| 03:50:28 pm | 23.4 | 175 | 398,117 |
| 03:50:28 pm | 23.4 | 175 | 397,942 |
| 03:49:45 pm | 23.4 | 532 | 397,767 |
| 03:45:16 pm | 23.4 | 137 | 397,235 |
| 03:44:37 pm | 23.4 | 776 | 397,098 |
| 03:41:49 pm | 23.41 | 100 | 396,322 |
| 03:41:49 pm | 23.41 | 100 | 396,222 |
| 03:38:49 pm | 23.4 | 100 | 396,122 |
Description
| US46138E5371 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofAML National Long-Term Core Plus Municipal Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,562 M€ |
|---|---|
| AuM 1M | 2,506 M€ |
| AuM 3 months | 2,382 M€ |
| AuM 6 months | 2,060 M€ |
| AuM 12 months | 2,005 M€ |
- Stock Market
- ETF
- PZA ETF
- Quotes Invesco National AMT-Free Municipal Bond ETF - USD
