|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699.89 USD | -0.86% |
|
-3.57% | +13.89% |
| Jun. 21 | Invesco QQQ Trust, Series 1 announces Quarterly dividend, payable on July 10, 2026 | CI |
| May. 19 | Invesco QQQ Trust, Series 1 Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Invesco QQQ ETF - USD
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $711.74 | $719.69 | $717.74 | $705.94 | $699.89 |
| Volume | 36,552,362 | 29,448,117 | 32,627,583 | 39,402,025 | 31,955,391 |
| Change | -1.90% | +1.12% | -0.27% | -1.64% | -0.86% |
| Opening | $717.72 | $720.22 | $723.85 | $712.01 | $691.65 |
| High | $718.74 | $722.29 | $724.36 | $713.60 | $700.05 |
| Low | $710.08 | $714.34 | $710.23 | $702.61 | $686.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QQQ
| QQQ | Delayed quote | 695.99USD | -1.41% | 25,426,513 |
Hong Kong S.E.
3455
| 3455 | Delayed quote | 5,440.00HKD | -2.87% | 1,254 |
Japan Exchange
587A
| 587A | Delayed quote | 113,200.00JPY | -2.92% | 830 |
Hong Kong S.E.
3455
| 3455 | Delayed quote | 693.80USD | -2.97% | 338 |
London S.E.
0YIK
| 0YIK | Delayed quote | 692.33USD | -4.40% | 41 |
Hong Kong S.E.
3455
| 3455 | Delayed quote | 4,703.00CNY | -2.81% | 3 |
Performance
| 1 week | -2.40% | ||
| Current month | -4.14% | ||
| 1 month | -3.28% | ||
| 3 months | +10.22% | ||
| 6 months | +13.63% | ||
| Current year | +14.92% | ||
| 1 year | +26.67% | ||
| 3 years | +86.23% | ||
| 5 years | +97.41% | ||
| 10 years | +531.43% |
Volumes
marketsDaily volume
25,426,512
Estimated daily volume
75,361,670
Avg. Volume 20 sessions
38,798,719
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
27,003,520,436.81
Record volume 1
616,795,300
Record volume 2
494,913,300
Record volume 3
472,453,200
Indicators
Moving average 5 days
716.12
Moving average 20 days
720.9
Moving average 50 days
718.07
Moving average 100 days
666.34
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-4.26%
RSI 9 days
48.96
RSI 14 days
49.95
Historical Quotes: Invesco QQQ ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
346045e4d03125829c.kVwVTMc_8lCPu7bdPgyXqTBL5J2GxdPqiq2l9Vdlx5I.2jt6K4lpgAH6yMaRDzTU-Qky3ar3nIG-2c_2r2IdrMPCZSN_on2AFt_0jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:34 am | 695.94 | 50 | 16,546,061 |
| 11:41:34 am | 695.97 | 40 | 16,546,011 |
| 11:41:34 am | 695.96 | 40 | 16,545,971 |
| 11:41:34 am | 695.97 | 40 | 16,545,931 |
| 11:41:34 am | 695.94 | 80 | 16,545,891 |
| 11:41:34 am | 695.96 | 100 | 16,545,811 |
| 11:41:33 am | 695.96 | 141 | 16,545,711 |
| 11:41:32 am | 695.99 | 100 | 16,545,570 |
| 11:41:32 am | 696.00 | 100 | 16,545,470 |
| 11:41:32 am | 696.00 | 68 | 16,545,370 |
ETF Ratings
 |
Description
| US46090E1038 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
1999-03-09
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 396B |
|---|---|
| AuM 1M | 413B |
| AuM 3 months | 411B |
| AuM 6 months | 374B |
| AuM 12 months | 366B |
- Stock Market
- ETF
- QQQ ETF
- Quotes Invesco QQQ ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
