INVESCO REAL ESTATE S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.91 EUR | +1.29% |
|
+0.84% | -3.87% |
| 1 month | +1.78% | ||
| 3 months | -3.34% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.694 € | 19.454 € | 19.654 € | 19.908 € |
| Volume | 1 065 | 4 597 | 2 436 | 14 060 |
| Change | -.--% | -1.22% | +1.03% | +1.29% |
| Opening | 19.65 | 19.47 | 19.51 | 19.68 |
| High | 19.79 | 19.51 | 19.65 | 19.95 |
| Low | 19.65 | 19.39 | 19.45 | 19.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XREP
| XREP | Delayed quote |
21.62
USD
 | +1.43% | 10,081 |
Borsa Italiana
XRES
| XRES | Real-time |
19.91
EUR
| +1.29% | 14,060 |
London S.E.
XREP
| XREP | Delayed quote |
1,699
GBX
| +1.59% | 4,393 |
OTC Markets
IMPRF
| IMPRF | Delayed quote |
21.98
USD
| +4.03% | 415 |
BOERSE MUENCHEN
S6X2
| S6X2 | Real-time |
19.93
EUR
| +1.57% | 210 |
Performance
| 1 week | +0.84% | ||
| 1 month | +1.78% | ||
| 3 months | -3.34% | ||
| 6 months | +3.87% | ||
| Current year | -3.87% | ||
| 1 year | +6.54% | ||
| 3 years | +7.03% | ||
| 5 years | +22.36% |
Highs and lows
1 week
19.39
19.95
1 month
19.3820.54
3 years
17.0825.29
5 years
12.5225.29
Indicators
Moving average 5 days
19.68
Moving average 20 days
20.00
Moving average 50 days
20.00
Moving average 100 days
20.17
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
39.63
RSI 14 days
42.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3783d.pOJF4MzA9TNXcGPKPolwe3IwlYqCO8fR3gK2cAGvhLE.lNc3oavyoEJgEyG8bf5ACAZHobjqaqS9k3jCE1mascvSmgmOo5G7BWM4Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 19.91 | 121 | 14,060 |
| 11:25:07 am | 19.94 | 1,422 | 13,939 |
| 11:17:05 am | 19.95 | 165 | 12,517 |
| 11:03:57 am | 19.89 | 25 | 12,352 |
| 10:00:29 am | 19.81 | 5 | 12,327 |
| 09:19:29 am | 19.82 | 9 | 12,322 |
| 08:31:08 am | 19.66 | 5,324 | 12,313 |
| 08:31:08 am | 19.66 | 508 | 6,989 |
| 08:30:47 am | 19.66 | 5,324 | 6,481 |
ETF Ratings
 |
Description
| IE00BYM8JD58 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- XRES ETF
- Quotes Invesco Real Estate S&P US Select Sector UCITS ETF Acc - USD
