ETF SPES INVESCO S&P 500 EQUAL WEIGHT UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight UCITS ETF Dist - USD

ETF

SPES

IE00BM8QRY62

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-05-28 am EDT 		5-day change 1st Jan Change
4,114 GBX -0.60% Intraday chart for Invesco S&P 500 Equal Weight UCITS ETF Dist - USD -2.33% +3.69%
Current month-0.24%
1 month-0.78%

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 Equal Weight UCITS ETF Dist - USD(SPES) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 4191.25 p 4183.25 p 4154.25 p 4138.5 p 4,114 p
Volume 443 1 195 614 3 188 6 397
Change -0.49% -0.19% -0.69% -0.38% -0.60%
Opening 4,192.50 4,175.00 4,185.00 4,132.50 4,126
High 4,201.91 4,186.66 4,189.44 4,140.00 4,135
Low 4,187.19 4,175.00 4,154.25 4,130.00 4,112

Other stock markets

Markets Price Change Volume

Performance

1 week-1.85%
Current month-0.24%
1 month-0.78%
3 months+1.05%
6 months+11.79%
Current year+3.69%
1 year+13.49%
3 years+21.43%

Volumes

markets
Daily volume
6 397
Estimated daily volume
6 397
Avg. Volume 20 sessions
1 239
Daily volume ratio
5.16
Avg. Volume 20 sessions GBX
5 096 936.25
Avg. Volume 20 sessions USD
5 096 936.25
Record volume 1
23 147
Record volume 2
11 328
Record volume 3
10 900

Highs and lows

1 week
4 112.50
Extreme 4112.5
4 189.44
1 month
4 078.10
Extreme 4078.1
4 235.50
3 years
3 387.75
Extreme 3387.75
4 277.15

Indicators

Moving average 5 days
4 175.85
Moving average 20 days
4 169.88
Moving average 50 days
4 162.29
Moving average 100 days
4 073.98
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
37.61
RSI 14 days
44.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.4A2DM6da71UNdjAI3xHyZMHwn0RAiq7_Kl1VhJoGyrM.qF62fd1iqjd5FWZxnmmFDq6Jpg45_PrHRwwi8Kl_iOWoVcp37SmLD0pBBA
DatePriceVolumeDaily volume
11:28:55 am 4,112 245 6,397
10:20:48 am 4,116 206 6,152
10:12:11 am 4,114 4,754 5,946
10:05:21 am 4,121 371 1,192
09:53:52 am 4,125 24 821
07:18:51 am 4,128 1 797
07:18:41 am 4,128 1 796
07:18:41 am 4,128 1 795
07:18:34 am 4,128 21 794
05:53:03 am 4,134 120 773

Description

IE00BM8QRY62
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2021-04-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 66 M€
AuM 1M 68 M€
AuM 3 months 64 M€
AuM 6 months 49 M€
AuM 12 months 12 M€
  1. Stock Market
  2. ETF
  3. SPES ETF
  4. Quotes Invesco S&P 500 Equal Weight UCITS ETF Dist - USD