ETF RSPS INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Consumer Staples ETF - USD

ETF

RSPS

US46137V3731

Delayed Nyse
Other stock markets
 10:51:54 2024-04-30 am EDT 		5-day change 1st Jan Change
32.12 USD -0.41% Intraday chart for Invesco S&P 500 Equal Weight Consumer Staples ETF - USD -0.00% +2.30%
2018 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Consumer Staples ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Consumer Staples ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Consumer Staples ETF - USD(RSPS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 32.4 $ 32.215 $ 32.1234 $ 32.2514 $ 32.12 $
Volume 16 330 27 016 28 091 34 022 9 062
Change +0.56% -0.57% -0.28% +0.40% -0.41%
Opening 31.96 32.38 32.14 32.14 32.18
High 32.42 32.49 32.29 32.25 32.18
Low 31.96 32.15 32.12 32.08 31.99

Other stock markets

Markets Price Change Volume
Nyse RSPS
RSPS Delayed quote 32.12 USD ETF Invesco S&P 500 Equal Weight Consumer Staples ETF - USD-0.41% 9,062

Performance

1 week+0.40%
Current month-2.06%
1 month-2.06%
3 months+3.31%
6 months+12.92%
Current year+2.72%
1 year-8.40%
3 years-0.26%
5 years+20.75%
10 years+71.53%

Volumes

markets
Daily volume
9 062
Estimated daily volume
40 592
Avg. Volume 20 sessions
37 494
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1 204 307.28
Record volume 1
6 342 295
Record volume 2
5 894 580
Record volume 3
5 263 295

Highs and lows

1 week
31.96
Extreme 31.96
32.49
1 month
31.07
Extreme 31.07
32.92
3 years
28.28
Extreme 28.2795
36.46
5 years
21.77
Extreme 21.77054
36.46
10 years
13.90
Extreme 13.902
36.46

Indicators

Moving average 5 days
32.24
Moving average 20 days
31.96
Moving average 50 days
31.95
Moving average 100 days
31.57
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
55.06
RSI 14 days
53.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32e7052.xq-hVxOv1fLUfM-tgtQE133lg7fYF9ovz1kQtUMaWWI.qsj-LliYvZGYH5_90aJKvDvTsvSWbZAbpWB_3CpRKwOk1eU0R-CYgItOgg
DatePriceVolumeDaily volume
10:51:54 am 32.12 100 8,279
10:49:34 am 32.11 100 8,179
10:49:34 am 32.11 100 8,079
10:48:39 am 32.11 100 7,979
10:48:38 am 32.12 625 7,879
10:47:31 am 32.11 1,153 7,254
10:43:28 am 32.08 100 6,101
10:42:35 am 32.07 184 6,001
10:41:10 am 32.04 358 5,817
10:35:55 am 32.04 100 5,459

ETF Ratings

Description

US46137V3731
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Consumer Staples Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-10-31
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 426 M€
AuM 1M 439 M€
AuM 3 months 510 M€
AuM 6 months 529 M€
AuM 12 months 756 M€
  1. Stock Market
  2. ETF
  3. RSPS ETF
  4. Quotes Invesco S&P 500 Equal Weight Consumer Staples ETF - USD