INVESCO S&P 500 EQUAL WEIGHT ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.8 USD | -1.08% |
|
+0.55% | +2.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 162.69 $ | 162.35 $ | 162.43 $ | 163.56 $ | 161.8 $ |
| Volume | 4 164 025 | 7 408 280 | 5 649 491 | 3 882 790 | 2 331 377 |
| Change | +0.17% | -0.21% | +0.05% | +0.70% | -1.08% |
| Opening | 162.20 | 161.96 | 162.00 | 162.89 | 162.8 |
| High | 162.86 | 162.61 | 162.99 | 163.69 | 163 |
| Low | 161.78 | 160.56 | 161.81 | 162.82 | 161.8 |
Other stock markets
Performance
| 1 week | +1.57% | ||
| Current month | -3.43% | ||
| 1 month | -3.43% | ||
| 3 months | +3.22% | ||
| 6 months | +22.37% | ||
| Current year | +3.65% | ||
| 1 year | +12.69% | ||
| 3 years | +9.51% | ||
| 5 years | +51.68% | ||
| 10 years | +124.42% |
Volumes
marketsDaily volume
2 331 377
Estimated daily volume
4 315 316
Avg. Volume 20 sessions
7 694 572
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 244 981 749.60
Record volume 1
22 497 310
Record volume 2
21 351 940
Record volume 3
15 598 870
Highs and lows
1 week
160.56
163.69
1 month
158.83169.67
3 years
124.92169.80
5 years
70.56169.80
10 years
43.77169.80
Indicators
Moving average 5 days
162.69
Moving average 20 days
163.47
Moving average 50 days
163.94
Moving average 100 days
160.14
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
48.13
RSI 14 days
46.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131978e19bd9aafd85d1eb3c94.Obxhcz7VPyJdVNKcupBqZZhjxCHMuYhyFpSX6m3cxx8.cMhVMGa0b1oSN6vN5fUYFKgAkWSb4fJGI8PkkyGmpUl69lQmTJN7U2gMkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:38 pm | 161.8 | 100 | 1,765,768 |
| 01:00:36 pm | 161.8 | 100 | 1,765,668 |
| 01:00:35 pm | 161.8 | 131 | 1,765,568 |
| 01:00:35 pm | 161.8 | 100 | 1,765,437 |
| 01:00:28 pm | 161.8 | 173 | 1,765,337 |
| 01:00:27 pm | 161.8 | 100 | 1,765,164 |
| 01:00:26 pm | 161.8 | 100 | 1,765,064 |
| 01:00:26 pm | 161.8 | 100 | 1,764,964 |
| 01:00:26 pm | 161.8 | 100 | 1,764,864 |
| 01:00:22 pm | 161.8 | 100 | 1,764,764 |
ETF Ratings
 |
Description
| US46137V3574 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-04-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 50,663 M€ |
|---|---|
| AuM 1M | 47,015 M€ |
| AuM 3 months | 45,801 M€ |
| AuM 6 months | 38,331 M€ |
| AuM 12 months | 31,018 M€ |
- Stock Market
- ETF
- RSP ETF
- Quotes Invesco S&P 500 Equal Weight ETF - USD
