ETF ESG.F INVESCO S&P 500 ESG INDEX ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG Index ETF - CAD hedged

ETF

ESG.F

CA46143V1022

Delayed Toronto S.E.
Other stock markets
 03:44:41 2024-04-30 pm EDT 		5-day change 1st Jan Change
34.32 CAD -1.12% Intraday chart for Invesco S&P 500 ESG Index ETF - CAD hedged +1.72% +6.19%
2020 Invesco S&P 500 ESG Index ETF Announces Cash Distribution for the Quarter Ending December 2020, Payable on January 8, 2021 CI
2020 Invesco S&P 500 ESG Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco S&P 500 ESG Index ETF - CAD hedged(ESG.F) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-29 2024-04-30
Last 34.18 $ 34.12 $ 34.71 $ 34.32 $
Volume 200 110 1 450 645
Change +1.30% -0.18% +1.73% -1.12%
Opening 34.20 34.12 34.68 34.43
High 34.20 34.12 34.71 34.43
Low 34.18 34.12 34.68 34.32

Other stock markets

Markets Price Change Volume
Toronto S.E. ESG
ESG Delayed quote 36.77 CAD ETF Invesco S&P 500 ESG Index ETF - CAD-0.62% 5,539
Toronto S.E. ESG.F
ESG.F Delayed quote 34.32 CAD ETF Invesco S&P 500 ESG Index ETF - CAD hedged-1.12% 645

Performance

1 week+1.72%
Current month-3.32%
1 month-3.32%
3 months+2.75%
6 months+21.19%
Current year+6.19%
1 year+21.02%
3 years+22.31%

Volumes

markets
Daily volume
645
Estimated daily volume
645
Avg. Volume 20 sessions
780
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
26 769.60
Avg. Volume 20 sessions USD
19 453.20

Highs and lows

1 week
34.12
Extreme 34.12
34.71
1 month
33.42
Extreme 33.42
35.44
3 years
24.34
Extreme 24.34
35.50

Indicators

Moving average 5 days
34.33
Moving average 20 days
32.94
Moving average 50 days
33.13
Moving average 100 days
33.80
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
53.28
RSI 14 days
52.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

CA46143V1022
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG CAD Hedged NTR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 40 M€
AuM 1M 37 M€
AuM 3 months 32 M€
AuM 6 months 28 M€
AuM 12 months 30 M€
  1. Stock Market
  2. ETF
  3. ESG.F ETF
  4. Quotes Invesco S&P 500 ESG Index ETF - CAD hedged