ETF SPGP INVESCO S&P 500 GARP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 GARP ETF - USD

ETF

SPGP

US46137V4317

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
102.1 USD +0.38% Intraday chart for Invesco S&P 500 GARP ETF - USD +2.04% +4.15%
Current month-4.11%
1 month-2.08%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 GARP ETF - USD(SPGP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 101.52 $ 101.46 $ 101.72 $ 102.11 $
Volume 210 508 191 761 312 823 328 797
Change +0.74% -0.06% +0.26% +0.38%
Opening 100.66 101.75 101.06 101.76
High 101.75 102.14 101.87 102.50
Low 100.50 100.97 100.30 101.49

Other stock markets

Markets Price Change Volume
Nyse SPGP
SPGP Delayed quote 102.1 USD ETF Invesco S&P 500 GARP ETF - USD+0.38% 328,797

Performance

1 week+2.04%
Current month-4.11%
1 month-2.08%
3 months+5.75%
6 months+17.09%
Current year+4.15%
1 year+22.64%
3 years+19.81%
5 years+85.12%
10 years+248.51%

Volumes

markets
Daily volume
328 797
Estimated daily volume
328 797
Avg. Volume 20 sessions
292 975
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
29 915 677.25
Record volume 1
2 934 170
Record volume 2
2 250 873
Record volume 3
2 038 453

Highs and lows

1 week
99.65
Extreme 99.6525
102.50
1 month
99.65
Extreme 99.6525
107.06
3 years
73.71
Extreme 73.71
107.06
5 years
36.96
Extreme 36.96
107.06
10 years
26.37
Extreme 26.37
107.06

Indicators

Moving average 5 days
101.52
Moving average 20 days
103.59
Moving average 50 days
102.70
Moving average 100 days
99.61
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
42.80
RSI 14 days
44.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

225433fe32a0.i16VykE6WYV8bMe5tq9ItunlVg98HBJ6ATZnRXyZO-s.5ASmuXhgP70KVJDQ5egd4N20I1oPTn0XcQFRLg3_dtLCLeL7IlsvxyQogg
DatePriceVolumeDaily volume
04:00:00 pm 102.1 616 289,108
03:59:59 pm 102.2 100 288,492
03:59:52 pm 102.2 105 288,392
03:59:52 pm 102.2 149 288,287
03:59:51 pm 102.2 200 288,138
03:59:46 pm 102.2 100 287,938
03:59:41 pm 102.2 100 287,838
03:59:33 pm 102.2 159 287,738
03:59:33 pm 102.2 100 287,579
03:59:33 pm 102.2 200 287,479

Description

US46137V4317
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 GARP Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-06-15
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,588 M€
AuM 1M 4,300 M€
AuM 3 months 4,020 M€
AuM 6 months 3,302 M€
AuM 12 months 2,475 M€
  1. Stock Market
  2. ETF
  3. SPGP ETF
  4. Quotes Invesco S&P 500 GARP ETF - USD