INVESCO S&P 500 PURE GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.42 USD | -2.16% |
|
+1.99% | +6.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 34.58 $ | 34.99 $ | 35.18 $ | 34.42 $ |
| Volume | 368 585 | 239 682 | 260 991 | 159 505 |
| Change | +0.29% | +1.19% | +0.54% | -2.16% |
| Opening | 34.10 | 34.72 | 35.08 | 34.99 |
| High | 34.68 | 35.13 | 35.23 | 35.14 |
| Low | 33.92 | 34.68 | 34.92 | 34.42 |
Performance
| 1 week | -0.26% | ||
| 1 month | -6.26% | ||
| 3 months | +2.59% | ||
| 6 months | +18.49% | ||
| Current year | +6.70% | ||
| 1 year | +12.93% | ||
| 3 years | -0.33% | ||
| 5 years | +44.42% | ||
| 10 years | +139.66% |
Volumes
marketsDaily volume
159 505
Estimated daily volume
159 505
Avg. Volume 20 sessions
358 988
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
12 356 366.96
Record volume 1
8 850 120
Record volume 2
8 706 185
Record volume 3
7 665 650
Highs and lows
1 week
33.92
35.23
1 month
33.3236.98
3 years
27.7544.62
5 years
16.8544.62
10 years
7.9644.62
Indicators
Moving average 5 days
34.75
Moving average 20 days
35.29
Moving average 50 days
35.62
Moving average 100 days
34.09
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
50.50
RSI 14 days
47.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf2be088f51169.ThdK4KipJimjuCcBBQfO7294TJIh2C8UmOyjzn-kLhE.dnFymc-EXEzB10BCNm7_2zk8KsV7lWgs2rjplhH2ayUkQzCm_N0WbJTgbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.42 | 644 | 149,777 |
| 03:59:59 pm | 34.43 | 100 | 149,133 |
| 03:59:54 pm | 34.44 | 957 | 149,033 |
| 03:59:54 pm | 34.44 | 100 | 148,076 |
| 03:59:54 pm | 34.44 | 100 | 147,976 |
| 03:59:44 pm | 34.43 | 100 | 147,876 |
| 03:59:33 pm | 34.45 | 100 | 147,776 |
| 03:59:01 pm | 34.46 | 100 | 147,676 |
| 03:59:00 pm | 34.45 | 100 | 147,576 |
| 03:59:00 pm | 34.45 | 100 | 147,476 |
ETF Ratings
 |
Description
| US46137V2667 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Pure Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-02-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,561 M€ |
|---|---|
| AuM 1M | 1,751 M€ |
| AuM 3 months | 1,576 M€ |
| AuM 6 months | 1,674 M€ |
| AuM 12 months | 1,842 M€ |
- Stock Market
- ETF
- RPG ETF
- Quotes Invesco S&P 500 Pure Growth ETF - USD
