ETF D500 INVESCO S&P 500 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Dist - USD

ETF

D500

IE00BYML9W36

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:28 2024-06-13 pm EDT 		5-day change 1st Jan Change
46.83 EUR +0.18% Intraday chart for Invesco S&P 500 UCITS ETF Dist - USD +2.03% +16.28%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco S&P 500 UCITS ETF Dist - USD(D500) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 46.252 € 46.5 € 46.74 € 46.826 €
Volume 1 804 167 1 232 602
Change +0.10% +0.54% +0.52% +0.18%
Opening 46.38 46.48 46.74 46.70
High 46.49 46.65 46.95 47.06
Low 46.15 46.25 46.52 46.56

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 83,170 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.29% 1,703
London S.E. SPXS
SPXS Delayed quote 1,061 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.29% 7,052
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 393,800 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.33% 3,059
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Swiss Exchange SPXS
SPXS Delayed quote 1,064 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.15% 1,211
Euronext Amsterdam SPXS
SPXS Real-time 984.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.29% 1,134
Borsa Italiana SPXS
SPXS Real-time 986.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD0.00% 280
BOERSE MUENCHEN P500
P500 Real-time 988 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.77% 132
Börse Stuttgart P500
P500 Delayed quote 990 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.79% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 991.5 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+1.95% 0
Swiss Exchange SPXS
SPXS Delayed quote 836.2 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+1.56% 0
Borsa Italiana E500
E500 Real-time 42.16 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 17,279
BOERSE MUENCHEN E500
E500 Real-time 42.17 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.18% 895
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Swiss Exchange E500
E500 Delayed quote 42.2 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.17% 0
Börse Stuttgart E500
E500 Delayed quote 42.23 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.16% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 50.4 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.01% 2,639
London S.E. SPXD
SPXD Delayed quote 50.28 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.37% 22,822
Borsa Italiana SPXD
SPXD Real-time 46.73 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 5,385
BOERSE MUENCHEN D500
D500 Real-time 46.83 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.18% 602
Börse Stuttgart D500
D500 Delayed quote 46.9 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.46% 0
Swiss Exchange SPXD
SPXD Delayed quote 46.92 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+1.80% 0
London S.E. G500
G500 Delayed quote 6,882 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.39% 2,853
BOERSE MUENCHEN SML2
SML2 Real-time 82.49 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+1.33% 40

Performance

1 week+2.46%
Current month+4.25%
1 month+3.76%
3 months+6.72%
6 months+16.02%
Current year+16.49%
1 year+23.83%
3 years+43.37%

Highs and lows

1 week
45.69
Extreme 45.693
47.06
1 month
44.49
Extreme 44.494
47.06
3 years
32.04
Extreme 32.043
47.06

Indicators

Moving average 5 days
46.28
Moving average 20 days
45.56
Moving average 50 days
44.87
Moving average 100 days
44.24
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
74.80
RSI 14 days
69.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34626f2579c3ecb2df967bb8fbb1.W3z87ovTw5vmE5QvJHPUQhAJT2Oon4UCsT244MjzarI.bx-Wuvmloa7Wfs59Qie4cEBYeyDi_OxW4V_2s_2WHOE2DrqN7-SA8ZJU2Q
DatePriceVolumeDaily volume
03:43:20 pm 46.83 22 602
03:42:05 pm 47.06 20 580
03:33:30 pm 47.03 1 560
02:33:17 pm 46.8 14 559

ETF Ratings

Description

IE00BYML9W36
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-10-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,403 M€
AuM 1M 3,219 M€
AuM 3 months 2,906 M€
AuM 6 months 2,642 M€
AuM 12 months 1,975 M€
  1. Stock Market
  2. ETF
  3. D500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF Dist - USD